Stocks Options

LAST PRICE
1,713.1100
TODAY'S CHANGE (%)
Trending Down-16.1100 (-0.9316%)

Bid / Lots
1,713.1100/ 4
Ask / Lots
1,715.7800/ 4
Open / Previous Close
1,755.5600 / 1,729.2200
Day Range
Low 1,703.3201
High 1,765.4700
52 Week Range
Low 795.0900
High 1,851.6200
Volume
2,199,973
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,094.80In the Money	$1,103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$1,074.90In the Money	$1,083.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$1,055.00In the Money	$1,063.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$1,035.20In the Money	$1,043.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$1,015.60In the Money	$1,023.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$995.70In the Money	$1,003.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$975.90In the Money	$984.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$956.00In the Money	$964.20In the Money	$929.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$936.10In the Money	$944.30In the Money	$545.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$916.30In the Money	$924.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$896.40In the Money	$904.60In the Money	$628.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$876.50In the Money	$884.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$856.60In the Money	$864.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$836.70In the Money	$844.90In the Money	$813.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$816.80In the Money	$825.10In the Money	$708.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$797.00In the Money	$805.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$777.10In the Money	$785.30In the Money	$803.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$757.20In the Money	$765.50In the Money	$302.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$737.30In the Money	$745.60In the Money	$630.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$717.50In the Money	$725.70In the Money	$605.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$697.60In the Money	$705.90In the Money	$373.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
AVGOIn the Money	$677.80In the Money	$686.10In the Money	$661.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$667.90In the Money	$676.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$658.00In the Money	$666.20In the Money	$305.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$648.00In the Money	$656.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$638.10In the Money	$646.40In the Money	$604.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AVGOIn the Money	$628.20In the Money	$636.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$618.30In the Money	$626.60In the Money	$511.82In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$608.50In the Money	$616.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$598.60In the Money	$606.90In the Money	$478.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.12Out of the Money	1Out of the Money	53Out of the Money
AVGOIn the Money	$588.70In the Money	$597.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$578.80In the Money	$587.10In the Money	$564.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	1Out of the Money	165Out of the Money
AVGOIn the Money	$568.90In the Money	$577.20In the Money	$452.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$559.00In the Money	$567.30In the Money	$657.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$549.10In the Money	$557.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$539.30In the Money	$547.60In the Money	$514.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$529.40In the Money	$537.70In the Money	$215.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$519.50In the Money	$527.70In the Money	$447.62In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
AVGOIn the Money	$509.80In the Money	$517.90In the Money	$230.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AVGOIn the Money	$499.70In the Money	$508.10In the Money	$370.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AVGOIn the Money	$489.90In the Money	$498.20In the Money	$379.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$480.00In the Money	$488.30In the Money	$411.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$470.20In the Money	$478.40In the Money	$385.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
AVGOIn the Money	$460.30In the Money	$468.60In the Money	$464.80In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
AVGOIn the Money	$450.50In the Money	$458.80In the Money	$554.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AVGOIn the Money	$440.70In the Money	$449.00In the Money	$484.41In the Money	$35.77In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$1.05Out of the Money	$2.05Out of the Money	$1.20Out of the Money	$-0.97Out of the Money	1Out of the Money	187Out of the Money
AVGOIn the Money	$430.90In the Money	$439.20In the Money	$474.60In the Money	$24.50In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$-0.65Out of the Money	4Out of the Money	133Out of the Money
AVGOIn the Money	$421.10In the Money	$429.40In the Money	$365.18In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-0.25Out of the Money	4Out of the Money	352Out of the Money
AVGOIn the Money	$411.40In the Money	$419.70In the Money	$530.32In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AVGOIn the Money	$401.70In the Money	$410.00In the Money	$377.48In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.10Out of the Money	$-2.30Out of the Money	1Out of the Money	124Out of the Money
AVGOIn the Money	$392.00In the Money	$400.30In the Money	$284.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$1.95Out of the Money	$2.90Out of the Money	$2.41Out of the Money	$-0.32Out of the Money	4Out of the Money	102Out of the Money
AVGOIn the Money	$382.30In the Money	$390.70In the Money	$389.20In the Money	$-4.30In the Money	4In the Money	174In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$2.20Out of the Money	$3.20Out of the Money	$2.75Out of the Money	$-0.28Out of the Money	1Out of the Money	183Out of the Money
AVGOIn the Money	$372.70In the Money	$381.00In the Money	$272.83In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$2.50Out of the Money	$3.70Out of the Money	$3.03Out of the Money	$-0.39Out of the Money	4Out of the Money	87Out of the Money
AVGOIn the Money	$363.20In the Money	$370.90In the Money	$382.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$0.30Out of the Money	6Out of the Money	187Out of the Money
AVGOIn the Money	$353.60In the Money	$361.30In the Money	$255.50In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$3.48Out of the Money	$-3.20Out of the Money	3Out of the Money	189Out of the Money
AVGOIn the Money	$344.10In the Money	$351.90In the Money	$240.73In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AVGOIn the Money	$334.70In the Money	$343.00In the Money	$336.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$4.28Out of the Money	$-0.07Out of the Money	16Out of the Money	152Out of the Money
AVGOIn the Money	$325.50In the Money	$332.40In the Money	$334.03In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.30Out of the Money	$0.50Out of the Money	50Out of the Money	453Out of the Money
AVGOIn the Money	$316.00In the Money	$323.10In the Money	$265.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.50Out of the Money	$0.25Out of the Money	23Out of the Money	283Out of the Money
AVGOIn the Money	$306.80In the Money	$313.80In the Money	$233.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$6.10Out of the Money	$6.90Out of the Money	$6.59Out of the Money	$0.19Out of the Money	22Out of the Money	440Out of the Money
AVGOIn the Money	$297.60In the Money	$304.70In the Money	$243.37In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$7.36Out of the Money	$0.36Out of the Money	17Out of the Money	341Out of the Money
AVGOIn the Money	$288.50In the Money	$295.60In the Money	$297.03In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$7.70Out of the Money	$8.80Out of the Money	$8.20Out of the Money	$0.75Out of the Money	16Out of the Money	546Out of the Money
AVGOIn the Money	$279.60In the Money	$286.60In the Money	$289.00In the Money	$57.70In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$8.60Out of the Money	$9.60Out of the Money	$9.10Out of the Money	$0.43Out of the Money	12Out of the Money	228Out of the Money
AVGOIn the Money	$270.60In the Money	$277.70In the Money	$305.00In the Money	$32.45In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$9.60Out of the Money	$10.80Out of the Money	$9.90Out of the Money	$0.95Out of the Money	5Out of the Money	77Out of the Money
AVGOIn the Money	$261.80In the Money	$268.80In the Money	$263.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$10.70Out of the Money	$11.60Out of the Money	$11.29Out of the Money	$0.49Out of the Money	7Out of the Money	161Out of the Money
AVGOIn the Money	$253.60In the Money	$259.70In the Money	$262.96In the Money	$70.43In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$12.60Out of the Money	$1.40Out of the Money	11Out of the Money	113Out of the Money
AVGOIn the Money	$245.30In the Money	$251.00In the Money	$254.91In the Money	$101.41In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$13.30Out of the Money	$14.50Out of the Money	$14.10Out of the Money	$1.60Out of the Money	359Out of the Money	119Out of the Money
AVGOIn the Money	$236.80In the Money	$242.50In the Money	$237.73In the Money	$-7.47In the Money	130In the Money	461In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$14.80Out of the Money	$15.90Out of the Money	$15.90Out of the Money	$2.10Out of the Money	480Out of the Money	1,483Out of the Money
AVGOIn the Money	$229.90In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$16.20Out of the Money	$17.50Out of the Money	$16.76Out of the Money	$0.76Out of the Money	17Out of the Money	90Out of the Money
AVGOIn the Money	$219.80In the Money	$225.80In the Money	$229.09In the Money	$5.59In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$18.10Out of the Money	$19.30Out of the Money	$18.50Out of the Money	$0.45Out of the Money	21Out of the Money	138Out of the Money
AVGOIn the Money	$212.10In the Money	$217.90In the Money	$169.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$20.00Out of the Money	$21.20Out of the Money	$20.78Out of the Money	$1.58Out of the Money	15Out of the Money	13Out of the Money
AVGOIn the Money	$205.80In the Money	$209.80In the Money	$204.34In the Money	$-14.36In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$22.00Out of the Money	$23.20Out of the Money	$22.65Out of the Money	$2.15Out of the Money	33Out of the Money	87Out of the Money
AVGOIn the Money	$196.40In the Money	$201.90In the Money	$201.10In the Money	$1.10In the Money	23In the Money	16In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$24.20Out of the Money	$25.40Out of the Money	$25.47Out of the Money	$3.24Out of the Money	56Out of the Money	71Out of the Money
AVGOIn the Money	$189.10In the Money	$194.60In the Money	$189.21In the Money	$-9.94In the Money	3In the Money	191In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$26.60Out of the Money	$27.70Out of the Money	$27.77Out of the Money	$3.77Out of the Money	55Out of the Money	168Out of the Money
AVGOIn the Money	$182.20In the Money	$187.00In the Money	$208.95In the Money	$16.95In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$29.10Out of the Money	$30.30Out of the Money	$30.28Out of the Money	$3.23Out of the Money	29Out of the Money	55Out of the Money
AVGOIn the Money	$174.10In the Money	$179.90In the Money	$175.50In the Money	$-12.20In the Money	8In the Money	156In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$31.70Out of the Money	$33.20Out of the Money	$33.07Out of the Money	$1.92Out of the Money	6Out of the Money	359Out of the Money
AVGOIn the Money	$167.10In the Money	$172.60In the Money	$167.39In the Money	$-9.11In the Money	6In the Money	61In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$34.60Out of the Money	$36.20Out of the Money	$35.25Out of the Money	$3.65Out of the Money	11Out of the Money	45Out of the Money
AVGOIn the Money	$161.20In the Money	$165.70In the Money	$162.50In the Money	$-9.30In the Money	52In the Money	470In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$37.70Out of the Money	$39.10Out of the Money	$38.50Out of the Money	$3.10Out of the Money	40Out of the Money	647Out of the Money
AVGOIn the Money	$153.70In the Money	$159.10In the Money	$161.76In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$41.00Out of the Money	$42.40Out of the Money	$34.47Out of the Money	$-3.68Out of the Money	1Out of the Money	35Out of the Money
AVGOIn the Money	$147.90In the Money	$152.30In the Money	$171.52In the Money	$18.66In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$44.20Out of the Money	$46.00Out of the Money	$46.52Out of the Money	$5.08Out of the Money	5Out of the Money	137Out of the Money
AVGOIn the Money	$140.90In the Money	$147.00In the Money	$165.55In the Money	$14.45In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$47.70Out of the Money	$49.50Out of the Money	$50.22Out of the Money	$4.32Out of the Money	4Out of the Money	52Out of the Money
AVGOIn the Money	$135.80In the Money	$139.70In the Money	$139.25In the Money	$-3.25In the Money	5In the Money	202In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$51.80Out of the Money	$53.60Out of the Money	$50.78Out of the Money	$2.78Out of the Money	12Out of the Money	140Out of the Money
AVGOIn the Money	$129.40In the Money	$133.60In the Money	$125.00In the Money	$-10.80In the Money	12In the Money	126In the Money	Filter Table By Strike Price of$1,650.00	AVGOOut of the Money	$55.90Out of the Money	$57.20Out of the Money	$54.52Out of the Money	$0.26Out of the Money	21Out of the Money	61Out of the Money
AVGOIn the Money	$123.70In the Money	$127.50In the Money	$129.30In the Money	$0.40In the Money	2In the Money	336In the Money	Filter Table By Strike Price of$1,660.00	AVGOOut of the Money	$59.70Out of the Money	$61.70Out of the Money	$55.80Out of the Money	$-2.10Out of the Money	6Out of the Money	78Out of the Money
AVGOIn the Money	$118.70In the Money	$123.00In the Money	$126.15In the Money	$2.95In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$1,670.00	AVGOOut of the Money	$64.30Out of the Money	$66.10Out of the Money	$66.00Out of the Money	$-4.10Out of the Money	12Out of the Money	11Out of the Money
AVGOIn the Money	$112.50In the Money	$116.80In the Money	$110.80In the Money	$-7.70In the Money	13In the Money	314In the Money	Filter Table By Strike Price of$1,680.00	AVGOOut of the Money	$69.30Out of the Money	$70.90Out of the Money	$69.70Out of the Money	$2.05Out of the Money	40Out of the Money	131Out of the Money
AVGOIn the Money	$107.60In the Money	$111.10In the Money	$111.00In the Money	$-4.80In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$1,690.00	AVGOOut of the Money	$73.50Out of the Money	$75.50Out of the Money	$57.85Out of the Money	$-15.05Out of the Money	1Out of the Money	10Out of the Money
AVGOIn the Money	$103.70In the Money	$105.80In the Money	$105.66In the Money	$-6.34In the Money	182In the Money	731In the Money	Filter Table By Strike Price of$1,700.00	AVGOOut of the Money	$78.30Out of the Money	$80.90Out of the Money	$81.05Out of the Money	$7.55Out of the Money	45Out of the Money	370Out of the Money
AVGOUnderlying issue's last price	$98.90Underlying issue's last price	$101.00Underlying issue's last price	$100.71Underlying issue's last price	$-6.14Underlying issue's last price	43Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$1,710.00Underlying issue's last price	AVGOUnderlying issue's last price	$83.60Underlying issue's last price	$85.50Underlying issue's last price	$88.05Underlying issue's last price	$8.15Underlying issue's last price	25Underlying issue's last price	17Underlying issue's last price
AVGOOut of the Money	$94.20Out of the Money	$96.40Out of the Money	$95.35Out of the Money	$-6.24Out of the Money	27Out of the Money	364Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$89.00In the Money	$91.10In the Money	$93.50In the Money	$5.70In the Money	24In the Money	121In the Money
AVGOOut of the Money	$89.70Out of the Money	$91.70Out of the Money	$88.40Out of the Money	$-8.03Out of the Money	111Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$94.30In the Money	$96.40In the Money	$94.60In the Money	$5.20In the Money	8In the Money	34In the Money
AVGOOut of the Money	$85.30Out of the Money	$87.50Out of the Money	$86.20Out of the Money	$-5.90Out of the Money	67Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$99.90In the Money	$102.50In the Money	$93.55In the Money	$-1.25In the Money	6In the Money	92In the Money
AVGOOut of the Money	$80.80Out of the Money	$83.30Out of the Money	$80.35Out of the Money	$-3.07Out of the Money	119Out of the Money	284Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$105.70In the Money	$108.20In the Money	$93.96In the Money	$-9.49In the Money	3In the Money	87In the Money
AVGOOut of the Money	$77.00Out of the Money	$79.40Out of the Money	$76.20Out of the Money	$-6.48Out of the Money	24Out of the Money	288Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$111.60In the Money	$114.30In the Money	$120.00In the Money	$0.00In the Money	---In the Money	256In the Money
AVGOOut of the Money	$73.30Out of the Money	$75.30Out of the Money	$92.00Out of the Money	$14.10Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$116.60In the Money	$120.60In the Money	$111.40In the Money	$-23.10In the Money	1In the Money	40In the Money
AVGOOut of the Money	$69.40Out of the Money	$71.70Out of the Money	$66.00Out of the Money	$-5.60Out of the Money	42Out of the Money	169Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$123.10In the Money	$127.60In the Money	$160.00In the Money	$0.00In the Money	---In the Money	21In the Money
AVGOOut of the Money	$66.10Out of the Money	$68.20Out of the Money	$67.02Out of the Money	$-2.28Out of the Money	15Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$129.30In the Money	$133.60In the Money	$113.85In the Money	$-15.84In the Money	3In the Money	8In the Money
AVGOOut of the Money	$62.90Out of the Money	$64.80Out of the Money	$64.60Out of the Money	$-2.80Out of the Money	453Out of the Money	553Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$136.30In the Money	$140.20In the Money	$134.73In the Money	$-3.27In the Money	5In the Money	210In the Money
AVGOOut of the Money	$59.40Out of the Money	$61.60Out of the Money	$63.90Out of the Money	$5.40Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$143.00In the Money	$147.30In the Money	$225.54In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$56.20Out of the Money	$57.90Out of the Money	$57.70Out of the Money	$-3.00Out of the Money	60Out of the Money	316Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$150.60In the Money	$155.10In the Money	$122.05In the Money	$-24.03In the Money	6In the Money	78In the Money
AVGOOut of the Money	$53.60Out of the Money	$55.60Out of the Money	$52.90Out of the Money	$-0.55Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$157.90In the Money	$161.90In the Money	$215.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$50.80Out of the Money	$52.50Out of the Money	$51.20Out of the Money	$-2.30Out of the Money	3Out of the Money	355Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$164.60In the Money	$168.80In the Money	$257.20In the Money	$0.00In the Money	---In the Money	53In the Money
AVGOOut of the Money	$48.50Out of the Money	$50.00Out of the Money	$48.00Out of the Money	$-3.85Out of the Money	93Out of the Money	298Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$172.00In the Money	$177.30In the Money	$168.95In the Money	$-85.85In the Money	26In the Money	56In the Money
AVGOOut of the Money	$45.80Out of the Money	$47.40Out of the Money	$46.30Out of the Money	$1.40Out of the Money	75Out of the Money	417Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$179.40In the Money	$184.80In the Money	$175.44In the Money	$-117.59In the Money	6In the Money	12In the Money
AVGOOut of the Money	$43.50Out of the Money	$45.00Out of the Money	$43.98Out of the Money	$-1.42Out of the Money	33Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$186.80In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$41.30Out of the Money	$42.70Out of the Money	$40.70Out of the Money	$-2.75Out of the Money	16Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$195.00In the Money	$200.50In the Money	$195.11In the Money	$-62.93In the Money	10In the Money	1In the Money
AVGOOut of the Money	$39.10Out of the Money	$40.50Out of the Money	$38.27Out of the Money	$3.29Out of the Money	32Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$202.70In the Money	$208.20In the Money	$205.78In the Money	$205.78In the Money	10In the Money	---In the Money
AVGOOut of the Money	$37.20Out of the Money	$38.50Out of the Money	$37.65Out of the Money	$-1.75Out of the Money	219Out of the Money	732Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$210.40In the Money	$216.20In the Money	$214.21In the Money	$-96.69In the Money	40In the Money	31In the Money
AVGOOut of the Money	$35.20Out of the Money	$36.60Out of the Money	$40.08Out of the Money	$3.42Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$219.00In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$33.30Out of the Money	$34.90Out of the Money	$40.29Out of the Money	$4.59Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$227.10In the Money	$233.10In the Money	$186.21In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$31.50Out of the Money	$33.10Out of the Money	$35.16Out of the Money	$1.79Out of the Money	21Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$236.20In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$29.80Out of the Money	$31.40Out of the Money	$31.10Out of the Money	$0.05Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$244.00In the Money	$250.00In the Money	$240.35In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$28.30Out of the Money	$30.00Out of the Money	$30.36Out of the Money	$-0.46Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$252.10In the Money	$258.60In the Money	$362.90In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$26.80Out of the Money	$28.50Out of the Money	$27.40Out of the Money	$-0.70Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$260.00In the Money	$267.40In the Money	$386.50In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$25.60Out of the Money	$27.10Out of the Money	$27.00Out of the Money	$-0.30Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$270.20In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$24.30Out of the Money	$25.90Out of the Money	$31.00Out of the Money	$6.30Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$278.70In the Money	$284.50In the Money	$269.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$23.10Out of the Money	$24.50Out of the Money	$25.00Out of the Money	$1.20Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$287.30In the Money	$293.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$22.10Out of the Money	$23.40Out of the Money	$23.00Out of the Money	$-1.00Out of the Money	97Out of the Money	968Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$296.40In the Money	$303.00In the Money	$351.20In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$17.30Out of the Money	$18.50Out of the Money	$18.20Out of the Money	$0.40Out of the Money	10Out of the Money	189Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$341.80In the Money	$348.90In the Money	$398.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$13.80Out of the Money	$14.70Out of the Money	$13.88Out of the Money	$-1.57Out of the Money	121Out of the Money	945Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$387.00In the Money	$396.60In the Money	$449.93In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$11.00Out of the Money	$12.00Out of the Money	$10.80Out of the Money	$-0.48Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$435.90In the Money	$444.00In the Money	$550.00In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	$8.70Out of the Money	$9.90Out of the Money	$9.30Out of the Money	$0.00Out of the Money	99Out of the Money	193Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$484.70In the Money	$492.90In the Money	$488.85In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.20Out of the Money	$8.30Out of the Money	$0.55Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$533.50In the Money	$541.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.23Out of the Money	$-0.47Out of the Money	41Out of the Money	160Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$581.70In the Money	$591.50In the Money	$696.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.90Out of the Money	$6.00Out of the Money	$5.26Out of the Money	$-0.24Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$631.30In the Money	$640.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.10Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$0.35Out of the Money	3Out of the Money	214Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$681.30In the Money	$690.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.40Out of the Money	$4.70Out of the Money	$4.10Out of the Money	$0.12Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$730.90In the Money	$740.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.00Out of the Money	$4.20Out of the Money	$3.35Out of the Money	$-0.25Out of the Money	13Out of the Money	213Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$780.80In the Money	$790.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.40Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$830.80In the Money	$840.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$-0.02Out of the Money	13Out of the Money	387Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$880.80In the Money	$890.40In the Money	$833.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.70Out of the Money	$2.95Out of the Money	$2.20Out of the Money	$-0.75Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$930.80In the Money	$940.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.40Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.30Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$981.00In the Money	$990.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.30Out of the Money	33Out of the Money	197Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,031.00In the Money	$1,040.90In the Money	$982.85In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)