Stocks Options

LAST PRICE
169.3750
TODAY'S CHANGE (%)
Trending Down-2.0450 (-1.1930%)

Bid / Lots
168.7000/ 10
Ask / Lots
168.8500/ 1
Open / Previous Close
172.4000 / 171.4200
Day Range
Low 166.4000
High 172.8100
52 Week Range
Low 79.5090
High 185.1620
Volume
22,218,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$79.40In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$69.50In the Money	$70.50In the Money	$70.00In the Money	$70.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$59.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$58.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$57.60In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$56.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$55.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$54.70In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$53.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$52.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$51.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$50.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$49.70In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$48.60In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$47.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$46.70In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$45.70In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$43.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$43.80In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$42.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$41.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$40.80In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$39.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$38.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$37.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$36.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$35.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$35.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.01Out of the Money	20Out of the Money	51Out of the Money
AVGOIn the Money	$33.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVGOIn the Money	$32.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$32.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AVGOIn the Money	$31.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$30.10In the Money	$31.30In the Money	$28.50In the Money	$-5.10In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.16Out of the Money	52Out of the Money	78Out of the Money
AVGOIn the Money	$29.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.03Out of the Money	4Out of the Money	20Out of the Money
AVGOIn the Money	$28.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.15Out of the Money	15Out of the Money	6Out of the Money
AVGOIn the Money	$27.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$0.02Out of the Money	50Out of the Money	92Out of the Money
AVGOIn the Money	$26.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.70Out of the Money	51Out of the Money	70Out of the Money
AVGOIn the Money	$25.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.15Out of the Money	28Out of the Money	160Out of the Money
AVGOIn the Money	$24.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.12Out of the Money	4Out of the Money	110Out of the Money
AVGOIn the Money	$23.80In the Money	$24.70In the Money	$27.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	17Out of the Money	62Out of the Money
AVGOIn the Money	$22.90In the Money	$23.70In the Money	$23.50In the Money	$-1.80In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.17Out of the Money	6Out of the Money	80Out of the Money
AVGOIn the Money	$22.00In the Money	$22.80In the Money	$21.50In the Money	$21.50In the Money	20In the Money	60In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.07Out of the Money	25Out of the Money	162Out of the Money
AVGOIn the Money	$21.20In the Money	$22.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.80Out of the Money	$1.45Out of the Money	$1.17Out of the Money	$-0.01Out of the Money	50Out of the Money	465Out of the Money
AVGOIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.35Out of the Money	$0.05Out of the Money	73Out of the Money	440Out of the Money
AVGOIn the Money	$19.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.66Out of the Money	$0.26Out of the Money	15Out of the Money	340Out of the Money
AVGOIn the Money	$18.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	AVGOOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.37Out of the Money	3Out of the Money	88Out of the Money
AVGOIn the Money	$17.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$1.45Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$0.62Out of the Money	32Out of the Money	140Out of the Money
AVGOIn the Money	$16.90In the Money	$17.90In the Money	$16.71In the Money	$16.71In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$2.06Out of the Money	$0.19Out of the Money	59Out of the Money	561Out of the Money
AVGOIn the Money	$16.10In the Money	$17.20In the Money	$15.90In the Money	$15.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$0.45Out of the Money	72Out of the Money	292Out of the Money
AVGOIn the Money	$15.50In the Money	$16.30In the Money	$17.90In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$157.00	AVGOOut of the Money	$2.25Out of the Money	$2.85Out of the Money	$3.10Out of the Money	$0.80Out of the Money	61Out of the Money	141Out of the Money
AVGOIn the Money	$14.60In the Money	$15.80In the Money	$18.03In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$2.45Out of the Money	$3.20Out of the Money	$3.36Out of the Money	$0.84Out of the Money	35Out of the Money	263Out of the Money
AVGOIn the Money	$14.10In the Money	$14.90In the Money	$13.67In the Money	$-2.83In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$159.00	AVGOOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$0.55Out of the Money	1Out of the Money	121Out of the Money
AVGOIn the Money	$13.20In the Money	$14.00In the Money	$13.73In the Money	$-2.07In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$2.95Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.40Out of the Money	80Out of the Money	317Out of the Money
AVGOIn the Money	$12.50In the Money	$13.50In the Money	$12.50In the Money	$12.50In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$161.00	AVGOOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$4.35Out of the Money	$1.25Out of the Money	2Out of the Money	134Out of the Money
AVGOIn the Money	$12.00In the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.90Out of the Money	$1.08Out of the Money	22Out of the Money	94Out of the Money
AVGOIn the Money	$11.40In the Money	$12.20In the Money	$11.29In the Money	$-2.41In the Money	12In the Money	21In the Money	Filter Table By Strike Price of$163.00	AVGOOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.65Out of the Money	$0.45Out of the Money	6Out of the Money	168Out of the Money
AVGOIn the Money	$10.80In the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$5.63Out of the Money	$1.53Out of the Money	2Out of the Money	205Out of the Money
AVGOIn the Money	$10.20In the Money	$11.00In the Money	$10.25In the Money	$-1.95In the Money	27In the Money	33In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.40Out of the Money	$0.57Out of the Money	158Out of the Money	281Out of the Money
AVGOIn the Money	$9.40In the Money	$10.50In the Money	$9.55In the Money	$-1.05In the Money	14In the Money	50In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$6.10Out of the Money	$1.20Out of the Money	41Out of the Money	115Out of the Money
AVGOIn the Money	$9.10In the Money	$9.70In the Money	$8.80In the Money	$-2.25In the Money	33In the Money	205In the Money	Filter Table By Strike Price of$167.00	AVGONear the Money	$5.90Near the Money	$6.50Near the Money	$6.80Near the Money	$0.90Near the Money	53Near the Money	260Near the Money
AVGOIn the Money	$8.50In the Money	$9.00In the Money	$8.30In the Money	$-1.95In the Money	631In the Money	234In the Money	Filter Table By Strike Price of$168.00	AVGONear the Money	$6.10Near the Money	$6.90Near the Money	$7.03Near the Money	$0.25Near the Money	56Near the Money	131Near the Money
AVGOUnderlying issue's last price	$8.10Underlying issue's last price	$8.90Underlying issue's last price	$8.30Underlying issue's last price	$-1.90Underlying issue's last price	39Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$169.00Underlying issue's last price	AVGOUnderlying issue's last price	$6.60Underlying issue's last price	$7.20Underlying issue's last price	$6.50Underlying issue's last price	$0.10Underlying issue's last price	23Underlying issue's last price	1,170Underlying issue's last price
AVGONear the Money	$7.60Near the Money	$8.10Near the Money	$7.70Near the Money	$-1.10Near the Money	279Near the Money	697Near the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$7.20In the Money	$7.70In the Money	$8.56In the Money	$1.76In the Money	11In the Money	963In the Money
AVGONear the Money	$6.80Near the Money	$7.70Near the Money	$6.43Near the Money	$-2.17Near the Money	11Near the Money	385Near the Money	Filter Table By Strike Price of$171.00	AVGOIn the Money	$7.60In the Money	$8.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	131In the Money
AVGONear the Money	$6.40Near the Money	$7.20Near the Money	$6.49Near the Money	$-1.21Near the Money	176Near the Money	451Near the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$8.20In the Money	$9.00In the Money	$9.20In the Money	$0.98In the Money	35In the Money	106In the Money
AVGOOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$5.50Out of the Money	$-2.50Out of the Money	33Out of the Money	141Out of the Money	Filter Table By Strike Price of$173.00	AVGOIn the Money	$8.60In the Money	$9.60In the Money	$10.22In the Money	$1.29In the Money	1In the Money	40In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.40Out of the Money	$5.90Out of the Money	$-1.54Out of the Money	47Out of the Money	300Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$9.30In the Money	$10.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	61In the Money
AVGOOut of the Money	$5.40Out of the Money	$6.10Out of the Money	$4.95Out of the Money	$-2.19Out of the Money	29Out of the Money	513Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$10.00In the Money	$10.70In the Money	$11.78In the Money	$2.53In the Money	10In the Money	80In the Money
AVGOOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$5.37Out of the Money	$-0.83Out of the Money	104Out of the Money	294Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$10.40In the Money	$11.50In the Money	$11.10In the Money	$0.19In the Money	2In the Money	2In the Money
AVGOOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$4.67Out of the Money	$-0.93Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$177.00	AVGOIn the Money	$11.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money
AVGOOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$4.60Out of the Money	$-1.10Out of the Money	16Out of the Money	123Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$11.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$3.90Out of the Money	$-1.68Out of the Money	45Out of the Money	90Out of the Money	Filter Table By Strike Price of$179.00	AVGOIn the Money	$12.60In the Money	$13.30In the Money	$14.67In the Money	$2.70In the Money	10In the Money	10In the Money
AVGOOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-1.70Out of the Money	222Out of the Money	10,369Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$13.20In the Money	$14.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$-1.75Out of the Money	9Out of the Money	15Out of the Money	Filter Table By Strike Price of$181.00	AVGOIn the Money	$14.00In the Money	$14.80In the Money	$12.88In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.25Out of the Money	$-0.65Out of the Money	25Out of the Money	94Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$183.00	AVGOIn the Money	$15.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$3.04Out of the Money	$-1.49Out of the Money	25Out of the Money	47Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$16.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.56Out of the Money	$-0.98Out of the Money	77Out of the Money	60Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$17.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.35Out of the Money	$2.95Out of the Money	$2.37Out of the Money	$-1.07Out of the Money	57Out of the Money	51Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$17.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.21Out of the Money	$-0.64Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$187.00	AVGOIn the Money	$18.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.15Out of the Money	$-0.70Out of the Money	44Out of the Money	148Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$19.50In the Money	$20.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$1.85Out of the Money	$-1.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$189.00	AVGOIn the Money	$20.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$1.87Out of the Money	$-0.57Out of the Money	138Out of the Money	204Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$21.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
AVGOOut of the Money	$1.25Out of the Money	$1.95Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$22.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$24.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$25.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.01Out of the Money	$-1.04Out of the Money	21Out of the Money	11Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$26.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$28.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-0.70Out of the Money	25Out of the Money	213Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$30.50In the Money	$31.40In the Money	$30.43In the Money	$0.00In the Money	---In the Money	15In the Money
AVGOOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$-0.86Out of the Money	6Out of the Money	61Out of the Money	Filter Table By Strike Price of$202.00	AVGOIn the Money	$32.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.49Out of the Money	18Out of the Money	30Out of the Money	Filter Table By Strike Price of$204.00	AVGOIn the Money	$34.10In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$35.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$206.00	AVGOIn the Money	$36.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$208.00	AVGOIn the Money	$38.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-0.27Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$40.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$212.00	AVGOIn the Money	$41.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$214.00	AVGOIn the Money	$44.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$45.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	AVGOIn the Money	$46.10In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$218.00	AVGOIn the Money	$48.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$49.90In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$222.00	AVGOIn the Money	$51.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$224.00	AVGOIn the Money	$54.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$55.10In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	AVGOIn the Money	$56.20In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	AVGOIn the Money	$58.20In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$60.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$232.00	AVGOIn the Money	$62.10In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.18Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$65.10In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	220Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$69.80In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)