Stocks Options

LAST PRICE
1,658.6300
TODAY'S CHANGE (%)
Trending Down-75.9300 (-4.3775%)

Bid / Lots
1,660.0000/ 4
Ask / Lots
1,661.6000/ 5
Open / Previous Close
1,695.6600 / 1,734.5600
Day Range
Low 1,651.4200
High 1,713.9990
52 Week Range
Low 795.0900
High 1,851.6200
Volume
9,999,861
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$930.70In the Money	$948.00In the Money	$982.83In the Money	$-105.24In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.29Out of the Money	2Out of the Money	4Out of the Money
AVGOIn the Money	$910.70In the Money	$928.00In the Money	$1,068.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.94Out of the Money	2Out of the Money	3Out of the Money
AVGOIn the Money	$890.70In the Money	$908.00In the Money	$1,027.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$870.70In the Money	$888.00In the Money	$914.26In the Money	$-65.76In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$850.70In the Money	$868.00In the Money	$960.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$840.70In the Money	$858.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$830.70In the Money	$848.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$820.70In the Money	$838.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$810.70In the Money	$828.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$800.70In the Money	$818.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$790.70In the Money	$808.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$780.70In the Money	$798.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$770.70In the Money	$788.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$760.70In the Money	$778.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$750.70In the Money	$768.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$740.70In the Money	$758.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$730.70In the Money	$748.00In the Money	$894.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$720.70In the Money	$738.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$710.70In the Money	$728.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$700.70In the Money	$718.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$690.70In the Money	$708.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$680.70In the Money	$698.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$670.70In the Money	$688.00In the Money	$437.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$660.70In the Money	$678.00In the Money	$427.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$650.80In the Money	$668.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$640.70In the Money	$658.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$630.70In the Money	$648.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$620.70In the Money	$638.00In the Money	$703.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$610.70In the Money	$628.00In the Money	$381.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$600.70In the Money	$618.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.78Out of the Money	$0.73Out of the Money	69Out of the Money	96Out of the Money
AVGOIn the Money	$591.00In the Money	$608.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AVGOIn the Money	$580.70In the Money	$597.90In the Money	$350.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$571.90In the Money	$588.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.73Out of the Money	69Out of the Money	94Out of the Money
AVGOIn the Money	$560.70In the Money	$577.90In the Money	$596.11In the Money	$0.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$550.70In the Money	$568.00In the Money	$596.23In the Money	$268.23In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	253Out of the Money
AVGOIn the Money	$540.90In the Money	$557.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$531.00In the Money	$548.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$520.70In the Money	$537.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AVGOIn the Money	$511.00In the Money	$528.00In the Money	$256.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$500.70In the Money	$517.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	35Out of the Money
AVGOIn the Money	$490.70In the Money	$507.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$481.00In the Money	$498.00In the Money	$162.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$470.70In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$461.00In the Money	$478.00In the Money	$181.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	71Out of the Money
AVGOIn the Money	$455.70In the Money	$472.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$450.70In the Money	$467.90In the Money	$500.40In the Money	$-109.00In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	59Out of the Money
AVGOIn the Money	$445.80In the Money	$462.90In the Money	$563.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$441.00In the Money	$458.00In the Money	$452.98In the Money	$236.49In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$436.00In the Money	$454.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$431.00In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$425.70In the Money	$442.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$420.70In the Money	$437.90In the Money	$612.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	16Out of the Money
AVGOIn the Money	$416.00In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$410.70In the Money	$427.90In the Money	$102.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	58Out of the Money
AVGOIn the Money	$405.70In the Money	$422.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$401.00In the Money	$418.00In the Money	$448.80In the Money	$-40.95In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVGOIn the Money	$395.70In the Money	$412.90In the Money	$236.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	35Out of the Money	8Out of the Money
AVGOIn the Money	$390.70In the Money	$407.90In the Money	$241.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVGOIn the Money	$386.00In the Money	$404.00In the Money	$148.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$380.70In the Money	$397.90In the Money	$426.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$376.00In the Money	$394.00In the Money	$80.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	10Out of the Money	46Out of the Money
AVGOIn the Money	$371.00In the Money	$388.00In the Money	$219.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	110Out of the Money
AVGOIn the Money	$365.70In the Money	$383.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$361.00In the Money	$378.00In the Money	$430.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$355.70In the Money	$372.90In the Money	$171.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVGOIn the Money	$350.70In the Money	$367.90In the Money	$386.12In the Money	$-113.98In the Money	56In the Money	27In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	36Out of the Money	152Out of the Money
AVGOIn the Money	$346.00In the Money	$364.00In the Money	$392.80In the Money	$322.90In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$341.00In the Money	$358.00In the Money	$381.90In the Money	$190.30In the Money	60In the Money	27In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	2Out of the Money	39Out of the Money
AVGOIn the Money	$336.00In the Money	$354.00In the Money	$383.80In the Money	$-49.38In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$330.70In the Money	$347.90In the Money	$378.90In the Money	$-49.26In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	105Out of the Money
AVGOIn the Money	$325.70In the Money	$342.90In the Money	$363.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$321.00In the Money	$338.00In the Money	$354.00In the Money	$224.00In the Money	74In the Money	32In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$2.19Out of the Money	$2.06Out of the Money	23Out of the Money	51Out of the Money
AVGOIn the Money	$315.70In the Money	$332.90In the Money	$347.50In the Money	$-42.02In the Money	61In the Money	26In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$310.70In the Money	$327.90In the Money	$344.66In the Money	$-39.84In the Money	73In the Money	30In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$305.70In the Money	$322.90In the Money	$346.90In the Money	$269.23In the Money	45In the Money	19In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$300.70In the Money	$317.90In the Money	$333.80In the Money	$-53.20In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.20Out of the Money	2Out of the Money	175Out of the Money
AVGOIn the Money	$296.70In the Money	$312.90In the Money	$343.80In the Money	$247.10In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVGOIn the Money	$291.80In the Money	$307.90In the Money	$331.90In the Money	$-142.60In the Money	45In the Money	22In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	8Out of the Money	35Out of the Money
AVGOIn the Money	$285.70In the Money	$303.30In the Money	$326.90In the Money	$-69.35In the Money	80In the Money	35In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$281.70In the Money	$297.90In the Money	$312.60In the Money	$-137.40In the Money	96In the Money	42In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$275.70In the Money	$294.00In the Money	$324.90In the Money	$244.90In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$-0.46Out of the Money	2Out of the Money	41Out of the Money
AVGOIn the Money	$271.60In the Money	$288.00In the Money	$303.00In the Money	$-124.71In the Money	222In the Money	69In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	3Out of the Money	31Out of the Money
AVGOIn the Money	$268.30In the Money	$285.40In the Money	$446.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,382.50	AVGOOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$19.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$265.70In the Money	$283.30In the Money	$307.20In the Money	$220.31In the Money	105In the Money	48In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$263.30In the Money	$280.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,387.50	AVGOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$39.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$261.90In the Money	$278.00In the Money	$302.20In the Money	$7.10In the Money	117In the Money	54In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-1.10Out of the Money	2Out of the Money	64Out of the Money
AVGOIn the Money	$258.20In the Money	$275.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,392.50	AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.34Out of the Money	9Out of the Money	---Out of the Money
AVGOIn the Money	$256.00In the Money	$274.00In the Money	$289.40In the Money	$10.40In the Money	375In the Money	115In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	1Out of the Money	138Out of the Money
AVGOIn the Money	$253.50In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,397.50	AVGOOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$-20.73Out of the Money	24Out of the Money	3Out of the Money
AVGOIn the Money	$251.00In the Money	$268.00In the Money	$284.90In the Money	$-44.52In the Money	451In the Money	144In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.30Out of the Money	43Out of the Money	282Out of the Money
AVGOIn the Money	$248.20In the Money	$265.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,402.50	AVGOOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	30Out of the Money	1Out of the Money
AVGOIn the Money	$246.00In the Money	$262.60In the Money	$279.40In the Money	$-59.46In the Money	192In the Money	56In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	20Out of the Money	32Out of the Money
AVGOIn the Money	$243.50In the Money	$261.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,407.50	AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	2Out of the Money	6Out of the Money
AVGOIn the Money	$242.20In the Money	$258.00In the Money	$274.70In the Money	$-47.07In the Money	177In the Money	53In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.10Out of the Money	1Out of the Money	31Out of the Money
AVGOIn the Money	$238.20In the Money	$255.40In the Money	$321.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,412.50	AVGOOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$237.30In the Money	$252.30In the Money	$277.00In the Money	$-39.75In the Money	55In the Money	24In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.03Out of the Money	22Out of the Money	22Out of the Money
AVGOIn the Money	$230.70In the Money	$247.90In the Money	$264.70In the Money	$-63.83In the Money	177In the Money	54In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.05Out of the Money	3Out of the Money	21Out of the Money
AVGOIn the Money	$226.00In the Money	$242.90In the Money	$257.50In the Money	$-89.10In the Money	45In the Money	20In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.67Out of the Money	1Out of the Money	32Out of the Money
AVGOIn the Money	$220.70In the Money	$237.90In the Money	$254.30In the Money	$-148.60In the Money	319In the Money	105In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$215.70In the Money	$232.90In the Money	$249.70In the Money	$-14.10In the Money	323In the Money	113In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	32Out of the Money	28Out of the Money
AVGOIn the Money	$211.00In the Money	$227.50In the Money	$244.80In the Money	$-63.08In the Money	179In the Money	59In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-1.15Out of the Money	3Out of the Money	20Out of the Money
AVGOIn the Money	$205.70In the Money	$224.00In the Money	$246.90In the Money	$-55.98In the Money	60In the Money	19In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.59Out of the Money	9Out of the Money	6Out of the Money
AVGOIn the Money	$201.50In the Money	$217.10In the Money	$234.30In the Money	$-64.48In the Money	272In the Money	87In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.17Out of the Money	305Out of the Money	81Out of the Money
AVGOIn the Money	$196.60In the Money	$212.00In the Money	$244.80In the Money	$-43.56In the Money	30In the Money	18In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$-0.59Out of the Money	24Out of the Money	1Out of the Money
AVGOIn the Money	$191.70In the Money	$207.70In the Money	$224.70In the Money	$-90.80In the Money	88In the Money	41In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	7Out of the Money	56Out of the Money
AVGOIn the Money	$186.60In the Money	$202.60In the Money	$234.80In the Money	$-127.70In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$-0.06Out of the Money	14Out of the Money	10Out of the Money
AVGOIn the Money	$181.60In the Money	$197.10In the Money	$214.50In the Money	$-103.89In the Money	95In the Money	30In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.17Out of the Money	57Out of the Money	24Out of the Money
AVGOIn the Money	$176.50In the Money	$192.50In the Money	$224.90In the Money	$-31.10In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.79Out of the Money	56Out of the Money	46Out of the Money
AVGOIn the Money	$170.90In the Money	$186.90In the Money	$202.40In the Money	$-66.48In the Money	66In the Money	29In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$0.65Out of the Money	$0.02Out of the Money	16Out of the Money	87Out of the Money
AVGOIn the Money	$166.80In the Money	$182.80In the Money	$199.80In the Money	$-136.90In the Money	333In the Money	113In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.45Out of the Money	61Out of the Money	83Out of the Money
AVGOIn the Money	$161.80In the Money	$177.50In the Money	$194.70In the Money	$-57.91In the Money	244In the Money	71In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.30Out of the Money	62Out of the Money	82Out of the Money
AVGOIn the Money	$157.50In the Money	$173.10In the Money	$196.90In the Money	$-48.70In the Money	51In the Money	26In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.30Out of the Money	$0.35Out of the Money	52Out of the Money	69Out of the Money
AVGOIn the Money	$151.90In the Money	$167.10In the Money	$175.25In the Money	$-66.50In the Money	205In the Money	65In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.66Out of the Money	$0.76Out of the Money	480Out of the Money	381Out of the Money
AVGOIn the Money	$142.60In the Money	$158.00In the Money	$172.00In the Money	$-138.88In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$0.99Out of the Money	199Out of the Money	71Out of the Money
AVGOIn the Money	$132.70In the Money	$148.00In the Money	$172.73In the Money	$-116.94In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$2.40Out of the Money	$4.00Out of the Money	$2.65Out of the Money	$1.56Out of the Money	170Out of the Money	84Out of the Money
AVGOIn the Money	$122.20In the Money	$137.40In the Money	$161.78In the Money	$-128.97In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$1.60Out of the Money	385Out of the Money	132Out of the Money
AVGOIn the Money	$115.00In the Money	$126.00In the Money	$135.00In the Money	$-74.83In the Money	22In the Money	79In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$3.90Out of the Money	$4.80Out of the Money	$4.25Out of the Money	$2.20Out of the Money	306Out of the Money	177Out of the Money
AVGOIn the Money	$105.60In the Money	$116.80In the Money	$143.79In the Money	$-50.46In the Money	13In the Money	52In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$3.30Out of the Money	1,000Out of the Money	239Out of the Money
AVGOIn the Money	$99.50In the Money	$107.90In the Money	$110.00In the Money	$-80.00In the Money	14In the Money	41In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$6.10Out of the Money	$7.10Out of the Money	$6.50Out of the Money	$3.60Out of the Money	172Out of the Money	87Out of the Money
AVGOIn the Money	$90.30In the Money	$99.70In the Money	$104.00In the Money	$-69.75In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$7.70Out of the Money	$8.70Out of the Money	$8.00Out of the Money	$5.10Out of the Money	663Out of the Money	236Out of the Money
AVGOIn the Money	$82.20In the Money	$91.00In the Money	$102.15In the Money	$-54.87In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$10.50Out of the Money	$13.80Out of the Money	$10.50Out of the Money	$7.00Out of the Money	417Out of the Money	345Out of the Money
AVGOIn the Money	$74.10In the Money	$83.10In the Money	$93.75In the Money	$-58.04In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$11.70Out of the Money	$16.40Out of the Money	$12.30Out of the Money	$7.15Out of the Money	378Out of the Money	340Out of the Money
AVGOIn the Money	$66.80In the Money	$75.40In the Money	$70.00In the Money	$-73.29In the Money	84In the Money	349In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$14.10Out of the Money	$16.00Out of the Money	$14.40Out of the Money	$8.30Out of the Money	1,078Out of the Money	753Out of the Money
AVGOIn the Money	$61.40In the Money	$66.40In the Money	$92.77In the Money	$-120.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$17.10Out of the Money	$20.30Out of the Money	$18.30Out of the Money	$12.20Out of the Money	169Out of the Money	115Out of the Money
AVGOIn the Money	$55.00In the Money	$61.20In the Money	$56.50In the Money	$-101.85In the Money	25In the Money	40In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$20.10Out of the Money	$25.70Out of the Money	$22.00Out of the Money	$13.85Out of the Money	388Out of the Money	182Out of the Money
AVGOIn the Money	$48.30In the Money	$53.80In the Money	$53.50In the Money	$-72.95In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$23.90Out of the Money	$29.70Out of the Money	$25.05Out of the Money	$15.88Out of the Money	257Out of the Money	157Out of the Money
AVGOIn the Money	$44.70In the Money	$51.80In the Money	$64.98In the Money	$-77.30In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$1,635.00	AVGOOut of the Money	$26.40Out of the Money	$32.00Out of the Money	$27.10Out of the Money	$17.00Out of the Money	136Out of the Money	44Out of the Money
AVGOIn the Money	$41.10In the Money	$49.00In the Money	$48.58In the Money	$-67.30In the Money	24In the Money	76In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$28.20Out of the Money	$34.40Out of the Money	$29.20Out of the Money	$17.20Out of the Money	352Out of the Money	173Out of the Money
AVGOIn the Money	$38.20In the Money	$45.00In the Money	$69.00In the Money	$69.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,645.00	AVGOOut of the Money	$30.40Out of the Money	$36.50Out of the Money	$29.33Out of the Money	$17.47Out of the Money	148Out of the Money	126Out of the Money
AVGOIn the Money	$38.00In the Money	$44.40In the Money	$43.00In the Money	$-49.50In the Money	82In the Money	30In the Money	Filter Table By Strike Price of$1,650.00	AVGOOut of the Money	$32.90Out of the Money	$38.40Out of the Money	$33.82Out of the Money	$19.42Out of the Money	721Out of the Money	440Out of the Money
AVGOUnderlying issue's last price	$33.20Underlying issue's last price	$39.00Underlying issue's last price	$40.80Underlying issue's last price	$40.80Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,655.00Underlying issue's last price	AVGOUnderlying issue's last price	$35.40Underlying issue's last price	$38.00Underlying issue's last price	$36.75Underlying issue's last price	$20.78Underlying issue's last price	455Underlying issue's last price	101Underlying issue's last price
AVGONear the Money	$30.80Near the Money	$36.60Near the Money	$35.00Near the Money	$-56.72Near the Money	72Near the Money	47Near the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$38.00In the Money	$43.60In the Money	$37.87In the Money	$20.87In the Money	293In the Money	268In the Money
AVGOOut of the Money	$32.00Out of the Money	$34.40Out of the Money	$33.37Out of the Money	$33.37Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,665.00	AVGOIn the Money	$40.70In the Money	$46.40In the Money	$42.00In the Money	$23.00In the Money	375In the Money	131In the Money
AVGOOut of the Money	$29.40Out of the Money	$32.00Out of the Money	$30.00Out of the Money	$-51.70Out of the Money	84Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$41.70In the Money	$46.70In the Money	$44.87In the Money	$25.06In the Money	372In the Money	144In the Money
AVGOOut of the Money	$27.30Out of the Money	$29.60Out of the Money	$31.88Out of the Money	$-95.02Out of the Money	54Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,675.00	AVGOIn the Money	$46.80In the Money	$52.10In the Money	$47.88In the Money	$25.88In the Money	195In the Money	375In the Money
AVGOOut of the Money	$25.40Out of the Money	$28.20Out of the Money	$27.00Out of the Money	$-52.67Out of the Money	474Out of the Money	170Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$49.70In the Money	$53.20In the Money	$52.27In the Money	$28.47In the Money	439In the Money	356In the Money
AVGOOut of the Money	$23.50Out of the Money	$29.30Out of the Money	$25.00Out of the Money	$-51.00Out of the Money	124Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,685.00	AVGOIn the Money	$50.70In the Money	$57.30In the Money	$53.62In the Money	$32.22In the Money	479In the Money	535In the Money
AVGOOut of the Money	$22.30Out of the Money	$23.90Out of the Money	$23.76Out of the Money	$-72.74Out of the Money	575Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$56.00In the Money	$59.70In the Money	$54.50In the Money	$29.38In the Money	1,029In the Money	270In the Money
AVGOOut of the Money	$20.70Out of the Money	$23.00Out of the Money	$21.60Out of the Money	$-54.90Out of the Money	253Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,695.00	AVGOIn the Money	$57.20In the Money	$65.80In the Money	$54.80In the Money	$27.10In the Money	460In the Money	120In the Money
AVGOOut of the Money	$18.00Out of the Money	$20.90Out of the Money	$20.00Out of the Money	$-41.45Out of the Money	1,618Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$61.60In the Money	$69.50In the Money	$62.45In the Money	$31.55In the Money	2,066In the Money	718In the Money
AVGOOut of the Money	$17.90Out of the Money	$20.00Out of the Money	$21.00Out of the Money	$-50.80Out of the Money	155Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,705.00	AVGOIn the Money	$64.10In the Money	$71.50In the Money	$61.42In the Money	$32.02In the Money	122In the Money	49In the Money
AVGOOut of the Money	$16.60Out of the Money	$18.50Out of the Money	$17.58Out of the Money	$-38.57Out of the Money	276Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$67.70In the Money	$74.10In the Money	$67.42In the Money	$31.42In the Money	95In the Money	70In the Money
AVGOOut of the Money	$12.50Out of the Money	$17.40Out of the Money	$20.20Out of the Money	$-38.11Out of the Money	63Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,715.00	AVGOIn the Money	$71.40In the Money	$78.70In the Money	$58.08In the Money	$25.08In the Money	54In the Money	146In the Money
AVGOOut of the Money	$14.30Out of the Money	$16.00Out of the Money	$15.00Out of the Money	$-35.00Out of the Money	250Out of the Money	354Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$75.30In the Money	$84.20In the Money	$78.00In the Money	$37.60In the Money	171In the Money	248In the Money
AVGOOut of the Money	$10.10Out of the Money	$15.10Out of the Money	$14.50Out of the Money	$-38.27Out of the Money	133Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,725.00	AVGOIn the Money	$79.00In the Money	$86.60In the Money	$76.30In the Money	$34.65In the Money	24In the Money	129In the Money
AVGOOut of the Money	$12.40Out of the Money	$14.00Out of the Money	$13.65Out of the Money	$-30.85Out of the Money	205Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$82.90In the Money	$89.70In the Money	$88.00In the Money	$43.00In the Money	166In the Money	129In the Money
AVGOOut of the Money	$11.50Out of the Money	$13.10Out of the Money	$12.70Out of the Money	$-29.70Out of the Money	115Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,735.00	AVGOIn the Money	$87.00In the Money	$95.10In the Money	$87.15In the Money	$41.75In the Money	30In the Money	141In the Money
AVGOOut of the Money	$10.70Out of the Money	$12.20Out of the Money	$11.79Out of the Money	$-28.27Out of the Money	454Out of the Money	351Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$91.00In the Money	$99.80In the Money	$80.06In the Money	$30.06In the Money	185In the Money	125In the Money
AVGOOut of the Money	$9.80Out of the Money	$11.40Out of the Money	$11.60Out of the Money	$-26.40Out of the Money	86Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	$95.20In the Money	$103.10In the Money	$96.30In the Money	$43.90In the Money	67In the Money	112In the Money
AVGOOut of the Money	$9.20Out of the Money	$10.50Out of the Money	$10.00Out of the Money	$-26.20Out of the Money	651Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$100.10In the Money	$109.50In the Money	$98.80In the Money	$41.80In the Money	193In the Money	814In the Money
AVGOOut of the Money	$8.60Out of the Money	$9.80Out of the Money	$9.40Out of the Money	$-29.23Out of the Money	122Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	$103.70In the Money	$113.50In the Money	$87.00In the Money	$24.78In the Money	12In the Money	62In the Money
AVGOOut of the Money	$4.90Out of the Money	$9.20Out of the Money	$8.90Out of the Money	$-24.82Out of the Money	239Out of the Money	222Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$108.00In the Money	$117.90In the Money	$93.10In the Money	$33.02In the Money	35In the Money	515In the Money
AVGOOut of the Money	$5.20Out of the Money	$8.70Out of the Money	$8.37Out of the Money	$-22.84Out of the Money	57Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	$112.40In the Money	$122.50In the Money	$96.02In the Money	$34.99In the Money	11In the Money	33In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.10Out of the Money	$7.70Out of the Money	$-21.79Out of the Money	253Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$116.80In the Money	$129.70In the Money	$98.91In the Money	$31.18In the Money	45In the Money	91In the Money
AVGOOut of the Money	$2.85Out of the Money	$7.60Out of the Money	$9.00Out of the Money	$-21.60Out of the Money	49Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	$121.30In the Money	$135.00In the Money	$105.03In the Money	$37.33In the Money	10In the Money	61In the Money
AVGOOut of the Money	$2.30Out of the Money	$7.10Out of the Money	$6.60Out of the Money	$-19.58Out of the Money	396Out of the Money	256Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$125.80In the Money	$139.00In the Money	$108.35In the Money	$31.15In the Money	77In the Money	171In the Money
AVGOOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$-17.38Out of the Money	184Out of the Money	154Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$135.00In the Money	$149.00In the Money	$130.59In the Money	$48.59In the Money	99In the Money	141In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$5.37Out of the Money	$-15.63Out of the Money	2,343Out of the Money	999Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$143.80In the Money	$158.40In the Money	$147.00In the Money	$62.10In the Money	150In the Money	366In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$-12.65Out of the Money	837Out of the Money	994Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$163.20In the Money	$176.90In the Money	$144.62In the Money	$45.82In the Money	22In the Money	255In the Money
AVGOOut of the Money	$1.00Out of the Money	$3.40Out of the Money	$3.12Out of the Money	$-11.88Out of the Money	517Out of the Money	508Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$182.00In the Money	$196.30In the Money	$163.95In the Money	$39.88In the Money	3In the Money	66In the Money
AVGOOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$-8.45Out of the Money	701Out of the Money	717Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$199.50In the Money	$215.20In the Money	$184.00In the Money	$44.92In the Money	9In the Money	60In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-6.10Out of the Money	348Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$218.20In the Money	$235.30In the Money	$203.23In the Money	$89.53In the Money	12In the Money	25In the Money
AVGOOut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.79Out of the Money	$-5.31Out of the Money	1,460Out of the Money	983Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$238.00In the Money	$255.00In the Money	$208.00In the Money	$23.70In the Money	16In the Money	69In the Money
AVGOOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-3.90Out of the Money	532Out of the Money	245Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$258.00In the Money	$274.80In the Money	$241.55In the Money	$99.97In the Money	1In the Money	11In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-4.03Out of the Money	349Out of the Money	948Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$277.10In the Money	$294.60In the Money	$157.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-2.75Out of the Money	469Out of the Money	506Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$286.40In the Money	$304.80In the Money	$150.00In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-2.80Out of the Money	128Out of the Money	148Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$297.10In the Money	$314.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-2.20Out of the Money	712Out of the Money	275Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$316.40In the Money	$334.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-1.95Out of the Money	2,703Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$337.30In the Money	$354.50In the Money	$309.22In the Money	$36.61In the Money	3In the Money	7In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-1.60Out of the Money	187Out of the Money	126Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$356.10In the Money	$374.20In the Money	$341.08In the Money	$47.10In the Money	7In the Money	2In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-1.50Out of the Money	155Out of the Money	88Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$376.20In the Money	$394.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-1.56Out of the Money	107Out of the Money	128Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$386.00In the Money	$404.40In the Money	$294.86In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-1.05Out of the Money	75Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$396.00In the Money	$414.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$-1.20Out of the Money	99Out of the Money	189Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$416.00In the Money	$434.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.93Out of the Money	510Out of the Money	383Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$436.00In the Money	$454.30In the Money	$421.05In the Money	$45.81In the Money	1In the Money	3In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	68Out of the Money	161Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$486.00In the Money	$504.20In the Money	$464.75In the Money	$464.75In the Money	3In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	879Out of the Money	557Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$536.00In the Money	$554.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	337Out of the Money	137Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$586.60In the Money	$604.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	140Out of the Money	256Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$636.00In the Money	$653.90In the Money	$574.44In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	161Out of the Money	290Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$686.00In the Money	$704.20In the Money	$664.60In the Money	$664.60In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	75Out of the Money	668Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$736.60In the Money	$754.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$786.00In the Money	$804.10In the Money	$626.10In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	147Out of the Money	369Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$836.00In the Money	$854.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$886.50In the Money	$904.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	67Out of the Money	385Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$936.00In the Money	$954.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$986.00In the Money	$1,004.10In the Money	$836.32In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	66Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,036.50In the Money	$1,054.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	73Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,086.00In the Money	$1,104.10In the Money	$936.20In the Money	$0.00In the Money	---In the Money	1In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)