Stocks Options

LAST PRICE
172.5000
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.1100%)

Bid / Lots
171.8000/ 1
Ask / Lots
172.0900/ 2
Open / Previous Close
171.8700 / 172.6900
Day Range
Low 169.6302
High 172.9200
52 Week Range
Low 80.8910
High 185.1620
Volume
16,892,076
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$117.20In the Money	$118.55In the Money	$100.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$55.00	AVGOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	687Out of the Money
AVGOIn the Money	$116.55In the Money	$118.25In the Money	$95.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$56.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$114.90In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$114.20In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AVGOIn the Money	$113.15In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
AVGOIn the Money	$112.25In the Money	$114.10In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
AVGOIn the Money	$111.55In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
AVGOIn the Money	$110.15In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AVGOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
AVGOIn the Money	$109.90In the Money	$110.70In the Money	$100.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$108.75In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AVGOIn the Money	$106.75In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	AVGOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$104.00In the Money	$106.40In the Money	$99.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	AVGOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
AVGOIn the Money	$102.30In the Money	$104.40In the Money	$95.18In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	10Out of the Money	251Out of the Money
AVGOIn the Money	$101.25In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AVGOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$100.30In the Money	$102.50In the Money	$88.44In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$72.00	AVGOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AVGOIn the Money	$99.50In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AVGOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
AVGOIn the Money	$98.25In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AVGOIn the Money	$97.50In the Money	$99.50In the Money	$88.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AVGOIn the Money	$96.30In the Money	$97.90In the Money	$75.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$76.00	AVGOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
AVGOIn the Money	$95.35In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$77.00	AVGOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
AVGOIn the Money	$94.85In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$78.00	AVGOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$93.65In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AVGOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$92.90In the Money	$94.40In the Money	$59.45In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
AVGOIn the Money	$92.00In the Money	$93.60In the Money	$94.40In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$81.00	AVGOOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AVGOIn the Money	$90.85In the Money	$92.65In the Money	$57.83In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$82.00	AVGOOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$89.45In the Money	$91.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$83.00	AVGOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$88.60In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVGOIn the Money	$88.15In the Money	$89.15In the Money	$60.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
AVGOIn the Money	$87.00In the Money	$88.70In the Money	$79.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
AVGOIn the Money	$86.05In the Money	$87.75In the Money	$77.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	AVGOOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AVGOIn the Money	$85.00In the Money	$86.75In the Money	$77.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$83.90In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	AVGOOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
AVGOIn the Money	$82.60In the Money	$84.15In the Money	$81.42In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
AVGOIn the Money	$81.60In the Money	$83.80In the Money	$75.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$91.00	AVGOOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$81.00In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	1Out of the Money	129Out of the Money
AVGOIn the Money	$79.65In the Money	$81.30In the Money	$60.58In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$93.00	AVGOOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$78.70In the Money	$80.90In the Money	$72.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	1Out of the Money	966Out of the Money
AVGOIn the Money	$77.70In the Money	$79.90In the Money	$46.74In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
AVGOIn the Money	$76.70In the Money	$78.95In the Money	$46.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
AVGOIn the Money	$75.75In the Money	$77.95In the Money	$43.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$97.00	AVGOOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
AVGOIn the Money	$74.75In the Money	$77.00In the Money	$66.30In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
AVGOIn the Money	$73.95In the Money	$76.00In the Money	$40.44In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$99.00	AVGOOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
AVGOIn the Money	$73.50In the Money	$74.50In the Money	$80.80In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	1Out of the Money	3,156Out of the Money
AVGOIn the Money	$72.35In the Money	$74.10In the Money	$45.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	AVGOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.02Out of the Money	1Out of the Money	424Out of the Money
AVGOIn the Money	$71.35In the Money	$73.05In the Money	$39.09In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
AVGOIn the Money	$69.95In the Money	$72.75In the Money	$67.97In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$103.00	AVGOOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
AVGOIn the Money	$68.95In the Money	$71.15In the Money	$37.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$68.30In the Money	$70.15In the Money	$72.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
AVGOIn the Money	$67.55In the Money	$68.55In the Money	$57.39In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-2.05Out of the Money	1Out of the Money	591Out of the Money
AVGOIn the Money	$66.60In the Money	$67.60In the Money	$56.21In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$107.00	AVGOOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	1Out of the Money	560Out of the Money
AVGOIn the Money	$65.10In the Money	$67.30In the Money	$64.02In the Money	$7.17In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
AVGOIn the Money	$63.95In the Money	$66.95In the Money	$39.90In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$109.00	AVGOOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.02Out of the Money	1Out of the Money	326Out of the Money
AVGOIn the Money	$63.25In the Money	$64.65In the Money	$55.30In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.01Out of the Money	11Out of the Money	1,390Out of the Money
AVGOIn the Money	$62.60In the Money	$63.60In the Money	$66.55In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.62Out of the Money	$-0.23Out of the Money	1Out of the Money	2,595Out of the Money
AVGOIn the Money	$61.55In the Money	$62.85In the Money	$54.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
AVGOIn the Money	$60.35In the Money	$63.15In the Money	$58.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
AVGOIn the Money	$59.75In the Money	$60.90In the Money	$64.18In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AVGOIn the Money	$58.55In the Money	$60.60In the Money	$50.39In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$0.07Out of the Money	25Out of the Money	762Out of the Money
AVGOIn the Money	$57.60In the Money	$59.60In the Money	$38.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$-0.19Out of the Money	3Out of the Money	462Out of the Money
AVGOIn the Money	$56.50In the Money	$58.65In the Money	$32.41In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-1.14Out of the Money	1Out of the Money	446Out of the Money
AVGOIn the Money	$55.65In the Money	$57.05In the Money	$59.30In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.10Out of the Money	1Out of the Money	369Out of the Money
AVGOIn the Money	$55.05In the Money	$56.10In the Money	$31.55In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$0.66Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$0.01Out of the Money	1Out of the Money	1,648Out of the Money
AVGOIn the Money	$53.55In the Money	$55.65In the Money	$54.79In the Money	$-4.43In the Money	10In the Money	1,559In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.93Out of the Money	$0.07Out of the Money	54Out of the Money	4,415Out of the Money
AVGOIn the Money	$52.75In the Money	$54.65In the Money	$30.75In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
AVGOIn the Money	$52.30In the Money	$53.75In the Money	$51.80In the Money	$3.33In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.14Out of the Money	$0.22Out of the Money	10Out of the Money	1,239Out of the Money
AVGOIn the Money	$50.30In the Money	$51.90In the Money	$57.73In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$1.14Out of the Money	$1.24Out of the Money	$1.30Out of the Money	$0.22Out of the Money	1Out of the Money	1,890Out of the Money
AVGOIn the Money	$49.70In the Money	$50.45In the Money	$50.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.23Out of the Money	$0.00Out of the Money	41Out of the Money	412Out of the Money
AVGOIn the Money	$48.50In the Money	$50.15In the Money	$50.40In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$1.28Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$0.04Out of the Money	1Out of the Money	8,678Out of the Money
AVGOIn the Money	$46.70In the Money	$48.05In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1,287In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$1.44Out of the Money	$1.52Out of the Money	$1.66Out of the Money	$0.27Out of the Money	5Out of the Money	1,493Out of the Money
AVGOIn the Money	$45.40In the Money	$46.10In the Money	$45.60In the Money	$-0.60In the Money	10In the Money	3,110In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$1.62Out of the Money	$1.71Out of the Money	$1.69Out of the Money	$0.02Out of the Money	98Out of the Money	5,649Out of the Money
AVGOIn the Money	$43.15In the Money	$44.65In the Money	$42.77In the Money	$0.00In the Money	---In the Money	1,419In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$1.81Out of the Money	$2.09Out of the Money	$1.86Out of the Money	$0.05Out of the Money	48Out of the Money	3,223Out of the Money
AVGOIn the Money	$41.25In the Money	$42.90In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1,819In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$2.03Out of the Money	$2.15Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	3,167Out of the Money
AVGOIn the Money	$40.90In the Money	$41.45In the Money	$42.68In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$2.15Out of the Money	$2.25Out of the Money	$2.14Out of the Money	$0.01Out of the Money	114Out of the Money	1,992Out of the Money
AVGOIn the Money	$39.80In the Money	$40.95In the Money	$41.40In the Money	$0.00In the Money	---In the Money	2,841In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$2.26Out of the Money	$2.39Out of the Money	$2.47Out of the Money	$0.25Out of the Money	13Out of the Money	4,314Out of the Money
AVGOIn the Money	$37.95In the Money	$39.00In the Money	$36.32In the Money	$-4.78In the Money	5In the Money	3,052In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$2.52Out of the Money	$2.66Out of the Money	$2.85Out of the Money	$0.30Out of the Money	22Out of the Money	2,277Out of the Money
AVGOIn the Money	$36.25In the Money	$37.60In the Money	$36.32In the Money	$-0.56In the Money	37In the Money	4,146In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$2.81Out of the Money	$2.96Out of the Money	$2.87Out of the Money	$-0.01Out of the Money	226Out of the Money	4,430Out of the Money
AVGOIn the Money	$34.65In the Money	$35.45In the Money	$35.00In the Money	$-1.30In the Money	1In the Money	829In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.22Out of the Money	$0.07Out of the Money	3Out of the Money	1,830Out of the Money
AVGOIn the Money	$33.20In the Money	$33.80In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1,460In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.53Out of the Money	$0.03Out of the Money	42Out of the Money	1,322Out of the Money
AVGOIn the Money	$32.15In the Money	$33.45In the Money	$32.90In the Money	$0.25In the Money	2In the Money	1,021In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$4.03Out of the Money	$0.33Out of the Money	105Out of the Money	1,372Out of the Money
AVGOIn the Money	$31.40In the Money	$32.50In the Money	$31.41In the Money	$-1.84In the Money	2In the Money	26,927In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AVGOIn the Money	$30.15In the Money	$30.90In the Money	$28.50In the Money	$-2.30In the Money	3In the Money	1,247In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.55Out of the Money	$0.34Out of the Money	26Out of the Money	1,820Out of the Money
AVGOIn the Money	$28.50In the Money	$29.25In the Money	$29.18In the Money	$0.02In the Money	40In the Money	3,416In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$4.75Out of the Money	$4.95Out of the Money	$5.20Out of the Money	$0.45Out of the Money	197Out of the Money	4,020Out of the Money
AVGOIn the Money	$26.95In the Money	$27.95In the Money	$27.72In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$5.25Out of the Money	$6.45Out of the Money	$5.66Out of the Money	$0.41Out of the Money	110Out of the Money	1,169Out of the Money
AVGOIn the Money	$25.85In the Money	$26.20In the Money	$25.26In the Money	$-0.49In the Money	4In the Money	763In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$5.80Out of the Money	$6.00Out of the Money	$6.22Out of the Money	$0.32Out of the Money	13Out of the Money	1,479Out of the Money
AVGOIn the Money	$24.75In the Money	$25.75In the Money	$23.55In the Money	$-2.28In the Money	11In the Money	680In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$6.05Out of the Money	$6.25Out of the Money	$6.33Out of the Money	$0.28Out of the Money	47Out of the Money	1,534Out of the Money
AVGOIn the Money	$24.05In the Money	$25.25In the Money	$24.90In the Money	$0.00In the Money	---In the Money	832In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$6.35Out of the Money	$6.55Out of the Money	$6.45Out of the Money	$0.07Out of the Money	20Out of the Money	1,143Out of the Money
AVGOIn the Money	$22.70In the Money	$23.40In the Money	$22.32In the Money	$-1.21In the Money	2In the Money	1,666In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$6.95Out of the Money	$7.15Out of the Money	$7.55Out of the Money	$0.60Out of the Money	24Out of the Money	1,317Out of the Money
AVGOIn the Money	$21.40In the Money	$22.45In the Money	$21.80In the Money	$-0.50In the Money	38In the Money	3,856In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$7.65Out of the Money	$7.85Out of the Money	$7.93Out of the Money	$0.13Out of the Money	80Out of the Money	6,144Out of the Money
AVGOIn the Money	$20.15In the Money	$20.85In the Money	$19.90In the Money	$-0.84In the Money	4In the Money	715In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$8.30Out of the Money	$8.55Out of the Money	$8.95Out of the Money	$0.65Out of the Money	46Out of the Money	903Out of the Money
AVGOIn the Money	$18.90In the Money	$20.15In the Money	$19.40In the Money	$-1.20In the Money	9In the Money	1,636In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$9.25Out of the Money	$0.20Out of the Money	21Out of the Money	1,253Out of the Money
AVGOIn the Money	$18.35In the Money	$18.90In the Money	$18.00In the Money	$-1.18In the Money	10In the Money	810In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$9.45Out of the Money	$9.70Out of the Money	$10.23Out of the Money	$0.55Out of the Money	18Out of the Money	1,172Out of the Money
AVGOIn the Money	$17.85In the Money	$18.80In the Money	$18.32In the Money	$-0.13In the Money	12In the Money	1,389In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$9.85Out of the Money	$10.10Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
AVGOIn the Money	$16.60In the Money	$17.20In the Money	$17.34In the Money	$0.09In the Money	2In the Money	1,165In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$10.70Out of the Money	$10.95Out of the Money	$11.95Out of the Money	$1.20Out of the Money	30Out of the Money	1,072Out of the Money
AVGOIn the Money	$15.90In the Money	$16.10In the Money	$15.95In the Money	$-0.25In the Money	138In the Money	4,545In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$11.60Near the Money	$11.80Near the Money	$11.67Near the Money	$-0.11Near the Money	81Near the Money	2,870Near the Money
AVGOUnderlying issue's last price	$14.85Underlying issue's last price	$15.05Underlying issue's last price	$14.90Underlying issue's last price	$-0.62Underlying issue's last price	24Underlying issue's last price	1,088Underlying issue's last price	Filter Table By Strike Price of$172.00Underlying issue's last price	AVGOUnderlying issue's last price	$12.55Underlying issue's last price	$12.75Underlying issue's last price	$13.35Underlying issue's last price	$0.75Underlying issue's last price	15Underlying issue's last price	993Underlying issue's last price
AVGONear the Money	$13.85Near the Money	$14.05Near the Money	$13.70Near the Money	$-0.55Near the Money	6Near the Money	2,771Near the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$13.50In the Money	$13.75In the Money	$14.10In the Money	$0.53In the Money	35In the Money	725In the Money
AVGONear the Money	$13.35Near the Money	$13.55Near the Money	$12.73Near the Money	$-1.02Near the Money	42Near the Money	2,413Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$14.10In the Money	$14.30In the Money	$14.85In the Money	$0.80In the Money	9In the Money	477In the Money
AVGOOut of the Money	$12.85Out of the Money	$13.05Out of the Money	$12.45Out of the Money	$-1.05Out of the Money	6Out of the Money	924Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$14.50In the Money	$15.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	700In the Money
AVGOOut of the Money	$11.95Out of the Money	$12.55Out of the Money	$11.92Out of the Money	$-0.78Out of the Money	7Out of the Money	1,700Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$15.65In the Money	$15.90In the Money	$16.02In the Money	$1.05In the Money	3In the Money	583In the Money
AVGOOut of the Money	$11.05Out of the Money	$11.30Out of the Money	$11.27Out of the Money	$-0.47Out of the Money	179Out of the Money	7,515Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$16.80In the Money	$17.00In the Money	$17.70In the Money	$1.18In the Money	27In the Money	1,118In the Money
AVGOOut of the Money	$10.25Out of the Money	$10.50Out of the Money	$9.78Out of the Money	$-1.32Out of the Money	2Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$17.15In the Money	$18.25In the Money	$19.20In the Money	$1.35In the Money	4In the Money	171In the Money
AVGOOut of the Money	$9.50Out of the Money	$9.75Out of the Money	$9.00Out of the Money	$-1.14Out of the Money	25Out of the Money	575Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$19.25In the Money	$19.50In the Money	$20.90In the Money	$4.90In the Money	5In the Money	172In the Money
AVGOOut of the Money	$9.10Out of the Money	$9.35Out of the Money	$9.32Out of the Money	$-0.24Out of the Money	57Out of the Money	1,645Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$19.00In the Money	$20.10In the Money	$20.40In the Money	$3.43In the Money	3In the Money	130In the Money
AVGOOut of the Money	$8.75Out of the Money	$9.00Out of the Money	$8.76Out of the Money	$-0.24Out of the Money	1Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$20.25In the Money	$20.95In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money
AVGOOut of the Money	$8.10Out of the Money	$8.30Out of the Money	$8.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$21.65In the Money	$22.10In the Money	$22.72In the Money	$1.17In the Money	1In the Money	161In the Money
AVGOOut of the Money	$7.45Out of the Money	$7.70Out of the Money	$7.65Out of the Money	$-0.40Out of the Money	86Out of the Money	4,550Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$23.10In the Money	$24.05In the Money	$22.70In the Money	$0.00In the Money	---In the Money	166In the Money
AVGOOut of the Money	$6.85Out of the Money	$7.55Out of the Money	$6.55Out of the Money	$-0.69Out of the Money	2Out of the Money	882Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$24.35In the Money	$25.45In the Money	$24.40In the Money	$0.00In the Money	---In the Money	47In the Money
AVGOOut of the Money	$6.30Out of the Money	$6.55Out of the Money	$6.45Out of the Money	$-0.41Out of the Money	14Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$25.95In the Money	$26.55In the Money	$21.70In the Money	$0.00In the Money	---In the Money	34In the Money
AVGOOut of the Money	$6.05Out of the Money	$6.25Out of the Money	$5.95Out of the Money	$-0.65Out of the Money	36Out of the Money	790Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$26.75In the Money	$27.60In the Money	$27.18In the Money	$0.53In the Money	1In the Money	88In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.95Out of the Money	$6.00Out of the Money	$0.09Out of the Money	6Out of the Money	564Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$27.40In the Money	$28.50In the Money	$23.85In the Money	$0.00In the Money	---In the Money	71In the Money
AVGOOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$4.86Out of the Money	$-0.74Out of the Money	1Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$28.85In the Money	$29.60In the Money	$31.00In the Money	$2.85In the Money	40In the Money	118In the Money
AVGOOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.75Out of the Money	$-0.45Out of the Money	123Out of the Money	6,506Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$30.50In the Money	$31.60In the Money	$31.85In the Money	$2.25In the Money	5In the Money	804In the Money
AVGOOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.65Out of the Money	$-0.55Out of the Money	34Out of the Money	830Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$34.50In the Money	$35.70In the Money	$66.32In the Money	$0.00In the Money	---In the Money	34In the Money
AVGOOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-0.18Out of the Money	14Out of the Money	4,956Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$38.75In the Money	$39.60In the Money	$41.10In the Money	$1.80In the Money	3In the Money	33In the Money
AVGOOut of the Money	$2.51Out of the Money	$2.82Out of the Money	$2.27Out of the Money	$-0.34Out of the Money	3Out of the Money	561Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$43.00In the Money	$44.55In the Money	$54.05In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$1.98Out of the Money	$2.12Out of the Money	$2.17Out of the Money	$-0.07Out of the Money	4Out of the Money	2,501Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$47.50In the Money	$48.95In the Money	$45.30In the Money	$0.00In the Money	---In the Money	107In the Money
AVGOOut of the Money	$1.58Out of the Money	$1.71Out of the Money	$1.51Out of the Money	$-0.19Out of the Money	1Out of the Money	812Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$52.10In the Money	$53.75In the Money	$63.95In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$1.27Out of the Money	$1.38Out of the Money	$1.25Out of the Money	$-0.23Out of the Money	10Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$57.25In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.01Out of the Money	$1.12Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$61.70In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$-0.16Out of the Money	28Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$66.40In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$71.40In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.11Out of the Money	14Out of the Money	756Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$77.20In the Money	$78.40In the Money	$73.93In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$81.90In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$87.15In the Money	$88.30In the Money	$90.89In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	25Out of the Money	71Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$91.40In the Money	$93.25In the Money	$95.91In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	5Out of the Money	275Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$96.40In the Money	$98.50In the Money	$94.45In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	11Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$102.15In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)