Stocks Options

LAST PRICE
1,640.8000
TODAY'S CHANGE (%)
Trending Up35.2700 (2.1968%)

Bid / Lots
1,643.0000/ 2
Ask / Lots
1,643.9600/ 1
Open / Previous Close
1,608.2000 / 1,605.5300
Day Range
Low 1,593.5000
High 1,648.7500
52 Week Range
Low 795.0900
High 1,851.6200
Volume
4,750,991
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,417.20In the Money	$1,431.60In the Money	$1,434.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	284Out of the Money
AVGOIn the Money	$1,407.30In the Money	$1,421.70In the Money	$1,116.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AVGOOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$1,397.50In the Money	$1,411.90In the Money	$1,414.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AVGOOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$1,387.60In the Money	$1,401.80In the Money	$1,433.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	AVGOOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,377.80In the Money	$1,392.00In the Money	$1,425.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$1,368.00In the Money	$1,382.10In the Money	$628.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$1,358.10In the Money	$1,372.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$1,348.30In the Money	$1,362.40In the Money	$974.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$1,338.20In the Money	$1,352.50In the Money	$1,385.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$1,328.70In the Money	$1,342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$1,319.70In the Money	$1,332.80In the Money	$532.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$1,309.60In the Money	$1,322.90In the Money	$746.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$1,300.00In the Money	$1,313.00In the Money	$142.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,290.20In the Money	$1,303.20In the Money	$916.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$350.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AVGOIn the Money	$1,280.50In the Money	$1,293.30In the Money	$1,026.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AVGOIn the Money	$1,270.70In the Money	$1,283.60In the Money	$1,457.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$1,261.00In the Money	$1,273.80In the Money	$477.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$1,251.20In the Money	$1,264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AVGOIn the Money	$1,241.40In the Money	$1,254.30In the Money	$995.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$400.00	AVGOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
AVGOIn the Money	$1,231.70In the Money	$1,244.60In the Money	$854.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$1,221.90In the Money	$1,234.80In the Money	$1,268.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	84Out of the Money
AVGOIn the Money	$1,212.20In the Money	$1,225.10In the Money	$410.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$1,202.20In the Money	$1,215.30In the Money	$446.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$440.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$1,192.70In the Money	$1,205.60In the Money	$960.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$450.00	AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AVGOIn the Money	$1,182.90In the Money	$1,195.90In the Money	$438.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$460.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$1,173.00In the Money	$1,186.10In the Money	$1,320.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
AVGOIn the Money	$1,163.50In the Money	$1,176.40In the Money	$916.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVGOIn the Money	$1,153.80In the Money	$1,166.60In the Money	$140.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$1,143.80In the Money	$1,156.90In the Money	$1,291.42In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
AVGOIn the Money	$1,134.20In the Money	$1,147.20In the Money	$410.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
AVGOIn the Money	$1,124.70In the Money	$1,137.50In the Money	$478.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
AVGOIn the Money	$1,114.90In the Money	$1,127.80In the Money	$565.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$530.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$1,105.20In the Money	$1,118.10In the Money	$342.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$1,095.20In the Money	$1,108.40In the Money	$721.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$550.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
AVGOIn the Money	$1,085.80In the Money	$1,098.70In the Money	$878.00In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AVGOIn the Money	$1,076.00In the Money	$1,089.00In the Money	$694.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$570.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AVGOIn the Money	$1,066.50In the Money	$1,079.20In the Money	$1,124.53In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
AVGOIn the Money	$1,056.80In the Money	$1,071.70In the Money	$1,090.05In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$590.00	AVGOOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$1,047.00In the Money	$1,059.70In the Money	$1,093.34In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.30Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
AVGOIn the Money	$1,037.20In the Money	$1,049.70In the Money	$1,002.00In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$610.00	AVGOOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
AVGOIn the Money	$1,027.50In the Money	$1,040.40In the Money	$1,213.10In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.15Out of the Money	$4.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
AVGOIn the Money	$1,017.80In the Money	$1,030.20In the Money	$1,036.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
AVGOIn the Money	$1,008.20In the Money	$1,020.20In the Money	$1,058.57In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
AVGOIn the Money	$988.70In the Money	$1,001.60In the Money	$973.11In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$969.40In the Money	$982.10In the Money	$1,160.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AVGOIn the Money	$949.80In the Money	$962.80In the Money	$1,009.30In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.50Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AVGOIn the Money	$930.80In the Money	$943.10In the Money	$1,116.60In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
AVGOIn the Money	$920.80In the Money	$933.20In the Money	$682.31In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$911.00In the Money	$923.60In the Money	$677.79In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$1.10Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
AVGOIn the Money	$891.60In the Money	$904.40In the Money	$868.40In the Money	$9.46In the Money	1In the Money	656In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$1.25Out of the Money	$4.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
AVGOIn the Money	$872.20In the Money	$887.10In the Money	$601.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$1.45Out of the Money	$4.70Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AVGOIn the Money	$852.80In the Money	$865.40In the Money	$795.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$1.65Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
AVGOIn the Money	$834.00In the Money	$846.40In the Money	$887.91In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.95Out of the Money	$5.00Out of the Money	$3.05Out of the Money	$1.70Out of the Money	1Out of the Money	267Out of the Money
AVGOIn the Money	$814.50In the Money	$827.40In the Money	$980.75In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$1.05Out of the Money	$5.20Out of the Money	$3.15Out of the Money	$-1.85Out of the Money	1Out of the Money	358Out of the Money
AVGOIn the Money	$795.30In the Money	$808.20In the Money	$850.32In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$1.80Out of the Money	$5.50Out of the Money	$7.31Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
AVGOIn the Money	$776.00In the Money	$789.00In the Money	$841.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$2.15Out of the Money	$5.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
AVGOIn the Money	$757.00In the Money	$770.00In the Money	$727.95In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$1.50Out of the Money	$6.30Out of the Money	$3.60Out of the Money	$-0.40Out of the Money	1Out of the Money	630Out of the Money
AVGOIn the Money	$738.10In the Money	$751.00In the Money	$790.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$1.75Out of the Money	$6.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
AVGOIn the Money	$718.90In the Money	$732.00In the Money	$709.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$2.00Out of the Money	$7.30Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
AVGOIn the Money	$700.10In the Money	$713.20In the Money	$650.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$4.00Out of the Money	$6.00Out of the Money	$5.35Out of the Money	$-1.15Out of the Money	1Out of the Money	229Out of the Money
AVGOIn the Money	$681.40In the Money	$694.40In the Money	$638.85In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$2.65Out of the Money	$8.70Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
AVGOIn the Money	$662.90In the Money	$675.80In the Money	$609.43In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$3.00Out of the Money	$9.50Out of the Money	$8.12Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
AVGOIn the Money	$653.60In the Money	$666.50In the Money	$749.19In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$3.30Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOIn the Money	$643.90In the Money	$657.20In the Money	$610.00In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$3.80Out of the Money	$10.40Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AVGOIn the Money	$635.10In the Money	$648.00In the Money	$628.02In the Money	$-187.98In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$4.30Out of the Money	$10.90Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
AVGOIn the Money	$626.00In the Money	$638.80In the Money	$724.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$4.80Out of the Money	$11.50Out of the Money	$7.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$616.40In the Money	$629.60In the Money	$623.50In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$6.20Out of the Money	$12.00Out of the Money	$8.24Out of the Money	$-2.12Out of the Money	9Out of the Money	892Out of the Money
AVGOIn the Money	$607.10In the Money	$620.50In the Money	$702.71In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$6.00Out of the Money	$12.60Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$598.00In the Money	$611.40In the Money	$759.71In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$6.70Out of the Money	$13.20Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVGOIn the Money	$589.00In the Money	$602.30In the Money	$567.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$7.30Out of the Money	$13.90Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AVGOIn the Money	$579.90In the Money	$593.30In the Money	$659.58In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$9.90Out of the Money	$12.40Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$571.20In the Money	$582.80In the Money	$572.75In the Money	$5.22In the Money	8In the Money	271In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$10.40Out of the Money	$13.00Out of the Money	$11.54Out of the Money	$-1.11Out of the Money	2Out of the Money	316Out of the Money
AVGOIn the Money	$561.70In the Money	$574.00In the Money	$656.79In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$11.00Out of the Money	$13.90Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AVGOIn the Money	$553.40In the Money	$565.70In the Money	$543.50In the Money	$235.10In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$12.50Out of the Money	$14.70Out of the Money	$16.23Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AVGOIn the Money	$544.20In the Money	$556.60In the Money	$328.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$13.30Out of the Money	$15.70Out of the Money	$14.92Out of the Money	$3.02Out of the Money	3Out of the Money	131Out of the Money
AVGOIn the Money	$535.20In the Money	$547.60In the Money	$532.00In the Money	$-72.76In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$13.70Out of the Money	$16.60Out of the Money	$15.95Out of the Money	$-2.55Out of the Money	8Out of the Money	78Out of the Money
AVGOIn the Money	$526.40In the Money	$538.50In the Money	$484.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$14.90Out of the Money	$17.60Out of the Money	$16.39Out of the Money	$-2.77Out of the Money	1Out of the Money	160Out of the Money
AVGOIn the Money	$517.80In the Money	$530.70In the Money	$488.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$16.10Out of the Money	$18.80Out of the Money	$22.65Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$509.00In the Money	$523.00In the Money	$606.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$15.30Out of the Money	$22.50Out of the Money	$22.55Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AVGOIn the Money	$500.40In the Money	$513.40In the Money	$568.85In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$18.10Out of the Money	$21.10Out of the Money	$23.91Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$492.00In the Money	$504.70In the Money	$560.27In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$20.10Out of the Money	$22.30Out of the Money	$21.60Out of the Money	$-2.50Out of the Money	2Out of the Money	97Out of the Money
AVGOIn the Money	$483.30In the Money	$496.40In the Money	$494.60In the Money	$40.99In the Money	5In the Money	384In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$21.10Out of the Money	$23.70Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
AVGOIn the Money	$474.80In the Money	$488.10In the Money	$480.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$22.00Out of the Money	$25.10Out of the Money	$18.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AVGOIn the Money	$468.60In the Money	$479.10In the Money	$591.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$23.80Out of the Money	$26.60Out of the Money	$29.10Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
AVGOIn the Money	$458.70In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$24.60Out of the Money	$28.00Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$451.40In the Money	$462.50In the Money	$432.70In the Money	$11.70In the Money	1In the Money	531In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$25.80Out of the Money	$29.60Out of the Money	$27.17Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
AVGOIn the Money	$443.50In the Money	$454.00In the Money	$420.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$27.50Out of the Money	$31.30Out of the Money	$29.84Out of the Money	$-6.34Out of the Money	1Out of the Money	362Out of the Money
AVGOIn the Money	$435.80In the Money	$445.90In the Money	$432.17In the Money	$37.49In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$28.20Out of the Money	$33.00Out of the Money	$38.98Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
AVGOIn the Money	$427.20In the Money	$438.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$30.80Out of the Money	$34.90Out of the Money	$41.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$419.20In the Money	$430.00In the Money	$390.20In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$32.60Out of the Money	$37.00Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
AVGOIn the Money	$411.70In the Money	$422.10In the Money	$365.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$34.00Out of the Money	$38.50Out of the Money	$37.90Out of the Money	$-6.36Out of the Money	2Out of the Money	19Out of the Money
AVGOIn the Money	$404.40In the Money	$414.60In the Money	$400.94In the Money	$25.24In the Money	4In the Money	959In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$37.00Out of the Money	$40.30Out of the Money	$38.70Out of the Money	$-7.85Out of the Money	8Out of the Money	792Out of the Money
AVGOIn the Money	$396.20In the Money	$407.80In the Money	$454.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$37.50Out of the Money	$42.40Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$389.40In the Money	$399.40In the Money	$400.00In the Money	$59.00In the Money	2In the Money	520In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$40.00Out of the Money	$44.90Out of the Money	$39.75Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
AVGOIn the Money	$381.10In the Money	$392.20In the Money	$542.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$42.50Out of the Money	$47.20Out of the Money	$55.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$374.10In the Money	$384.40In the Money	$421.37In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$44.00Out of the Money	$49.60Out of the Money	$56.13Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
AVGOIn the Money	$367.10In the Money	$376.90In the Money	$369.04In the Money	$45.22In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$47.70Out of the Money	$52.20Out of the Money	$49.83Out of the Money	$-2.01Out of the Money	1Out of the Money	184Out of the Money
AVGOIn the Money	$359.70In the Money	$370.00In the Money	$361.84In the Money	$49.98In the Money	1In the Money	842In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$49.40Out of the Money	$54.80Out of the Money	$64.30Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
AVGOIn the Money	$352.30In the Money	$363.00In the Money	$184.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$51.40Out of the Money	$57.20Out of the Money	$68.41Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$345.30In the Money	$355.80In the Money	$340.00In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$54.40Out of the Money	$60.10Out of the Money	$57.00Out of the Money	$-9.97Out of the Money	2Out of the Money	223Out of the Money
AVGOIn the Money	$339.90In the Money	$348.40In the Money	$393.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$56.90Out of the Money	$62.90Out of the Money	$68.95Out of the Money	$-3.24Out of the Money	1Out of the Money	25Out of the Money
AVGOIn the Money	$333.20In the Money	$341.40In the Money	$328.78In the Money	$43.78In the Money	3In the Money	561In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$59.90Out of the Money	$65.80Out of the Money	$65.39Out of the Money	$-7.97Out of the Money	4Out of the Money	506Out of the Money
AVGOIn the Money	$326.30In the Money	$334.10In the Money	$283.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$63.30Out of the Money	$68.70Out of the Money	$78.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$317.00In the Money	$329.80In the Money	$414.22In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$65.00Out of the Money	$74.00Out of the Money	$82.00Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
AVGOIn the Money	$311.10In the Money	$323.30In the Money	$182.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$68.10Out of the Money	$77.00Out of the Money	$89.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$303.80In the Money	$316.50In the Money	$274.70In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$71.70Out of the Money	$80.80Out of the Money	$93.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AVGOIn the Money	$300.60In the Money	$308.60In the Money	$272.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$76.10Out of the Money	$81.70Out of the Money	$80.70Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
AVGOIn the Money	$289.60In the Money	$303.90In the Money	$430.00In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$78.00Out of the Money	$87.00Out of the Money	$97.30Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$288.70In the Money	$295.20In the Money	$248.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$84.10Out of the Money	$88.50Out of the Money	$104.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$282.40In the Money	$289.40In the Money	$257.70In the Money	$15.35In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$87.20Out of the Money	$91.80Out of the Money	$91.10Out of the Money	$-11.30Out of the Money	5Out of the Money	52Out of the Money
AVGOIn the Money	$276.10In the Money	$283.20In the Money	$415.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$91.00Out of the Money	$95.70Out of the Money	$102.77Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$270.70In the Money	$277.30In the Money	$274.00In the Money	$24.00In the Money	8In the Money	1,599In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$95.60Out of the Money	$99.50Out of the Money	$101.00Out of the Money	$-10.40Out of the Money	1Out of the Money	377Out of the Money
AVGOIn the Money	$264.60In the Money	$271.50In the Money	$255.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$97.80Out of the Money	$103.60Out of the Money	$120.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$259.30In the Money	$265.20In the Money	$263.60In the Money	$-56.40In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$102.20Out of the Money	$107.50Out of the Money	$118.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$248.10In the Money	$253.70In the Money	$252.00In the Money	$11.10In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$110.90Out of the Money	$116.10Out of the Money	$124.90Out of the Money	$-3.30Out of the Money	1Out of the Money	65Out of the Money
AVGOIn the Money	$237.10In the Money	$242.90In the Money	$231.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$121.00Out of the Money	$126.10Out of the Money	$137.80Out of the Money	$-3.20Out of the Money	2Out of the Money	63Out of the Money
AVGOIn the Money	$227.20In the Money	$231.90In the Money	$225.20In the Money	$19.03In the Money	9In the Money	157In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$130.50Out of the Money	$134.40Out of the Money	$147.60Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AVGOIn the Money	$216.40In the Money	$222.10In the Money	$219.00In the Money	$21.65In the Money	15In the Money	729In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$136.00Out of the Money	$143.80Out of the Money	$147.10Out of the Money	$-1.50Out of the Money	21Out of the Money	151Out of the Money
AVGOIn the Money	$211.90In the Money	$217.20In the Money	$190.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$144.90Out of the Money	$149.80Out of the Money	$171.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$207.10In the Money	$212.30In the Money	$202.97In the Money	$27.67In the Money	3In the Money	260In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$145.50Out of the Money	$155.10Out of the Money	$150.50Out of the Money	$-25.80Out of the Money	7Out of the Money	19Out of the Money
AVGOUnderlying issue's last price	$197.70Underlying issue's last price	$202.90Underlying issue's last price	$203.40Underlying issue's last price	$28.80Underlying issue's last price	13Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$1,640.00Underlying issue's last price	AVGOUnderlying issue's last price	$159.40Underlying issue's last price	$165.40Underlying issue's last price	$163.15Underlying issue's last price	$-19.85Underlying issue's last price	3Underlying issue's last price	34Underlying issue's last price
AVGOOut of the Money	$188.80Out of the Money	$194.00Out of the Money	$187.59Out of the Money	$21.59Out of the Money	7Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$164.40In the Money	$176.30In the Money	$187.30In the Money	$-12.90In the Money	2In the Money	61In the Money
AVGOOut of the Money	$180.00Out of the Money	$185.00Out of the Money	$174.51Out of the Money	$11.68Out of the Money	20Out of the Money	197Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$182.30In the Money	$187.20In the Money	$197.00In the Money	$28.68In the Money	10In the Money	63In the Money
AVGOOut of the Money	$167.40Out of the Money	$176.00Out of the Money	$173.00Out of the Money	$20.00Out of the Money	39Out of the Money	399Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$190.30In the Money	$197.90In the Money	$211.20In the Money	$0.00In the Money	---In the Money	116In the Money
AVGOOut of the Money	$161.60Out of the Money	$170.60Out of the Money	$134.20Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$203.00In the Money	$209.70In the Money	$170.73In the Money	$0.00In the Money	---In the Money	54In the Money
AVGOOut of the Money	$155.40Out of the Money	$162.40Out of the Money	$151.50Out of the Money	$-3.50Out of the Money	2Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$212.60In the Money	$222.10In the Money	$254.57In the Money	$0.00In the Money	---In the Money	39In the Money
AVGOOut of the Money	$149.00Out of the Money	$154.20Out of the Money	$145.30Out of the Money	$0.30Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$226.10In the Money	$234.60In the Money	$249.30In the Money	$0.00In the Money	---In the Money	30In the Money
AVGOOut of the Money	$137.10Out of the Money	$148.60Out of the Money	$135.60Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$239.20In the Money	$247.40In the Money	$248.80In the Money	$0.00In the Money	---In the Money	16In the Money
AVGOOut of the Money	$129.60Out of the Money	$140.00Out of the Money	$137.60Out of the Money	$18.60Out of the Money	27Out of the Money	569Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$252.60In the Money	$260.80In the Money	$292.00In the Money	$0.00In the Money	---In the Money	231In the Money
AVGOOut of the Money	$129.60Out of the Money	$133.70Out of the Money	$131.70Out of the Money	$22.80Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$265.40In the Money	$274.70In the Money	$277.20In the Money	$0.00In the Money	---In the Money	32In the Money
AVGOOut of the Money	$118.60Out of the Money	$127.40Out of the Money	$124.50Out of the Money	$18.50Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$279.10In the Money	$288.30In the Money	$311.40In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	$113.70Out of the Money	$121.60Out of the Money	$119.10Out of the Money	$25.40Out of the Money	9Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$293.20In the Money	$303.10In the Money	$253.60In the Money	$0.00In the Money	---In the Money	30In the Money
AVGOOut of the Money	$109.10Out of the Money	$117.00Out of the Money	$110.80Out of the Money	$14.30Out of the Money	14Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$308.00In the Money	$316.70In the Money	$486.21In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$102.60Out of the Money	$110.40Out of the Money	$105.24Out of the Money	$12.74Out of the Money	11Out of the Money	240Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$321.90In the Money	$332.00In the Money	$365.63In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$97.30Out of the Money	$104.90Out of the Money	$99.50Out of the Money	$12.50Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$336.90In the Money	$346.50In the Money	$260.70In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$94.80Out of the Money	$100.40Out of the Money	$72.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$352.40In the Money	$361.30In the Money	$297.50In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$90.40Out of the Money	$95.80Out of the Money	$78.50Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$367.40In the Money	$378.40In the Money	$300.50In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$82.60Out of the Money	$90.90Out of the Money	$83.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$382.90In the Money	$392.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$82.00Out of the Money	$85.00Out of the Money	$82.70Out of the Money	$10.90Out of the Money	44Out of the Money	483Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$399.20In the Money	$408.20In the Money	$372.50In the Money	$0.00In the Money	---In the Money	43In the Money
AVGOOut of the Money	$71.90Out of the Money	$76.50Out of the Money	$60.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$440.30In the Money	$453.40In the Money	$355.50In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$62.30Out of the Money	$67.90Out of the Money	$65.00Out of the Money	$9.10Out of the Money	4Out of the Money	365Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$482.90In the Money	$496.00In the Money	$448.94In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$55.90Out of the Money	$60.90Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$526.20In the Money	$539.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$49.00Out of the Money	$54.30Out of the Money	$46.00Out of the Money	$3.72Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$571.50In the Money	$582.10In the Money	$586.70In the Money	$79.64In the Money	2In the Money	1In the Money
AVGOOut of the Money	$43.00Out of the Money	$48.80Out of the Money	$35.41Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$615.90In the Money	$625.40In the Money	$549.50In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$38.90Out of the Money	$43.30Out of the Money	$34.81Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$660.20In the Money	$673.50In the Money	$720.12In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$33.50Out of the Money	$38.70Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$707.20In the Money	$720.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$29.20Out of the Money	$33.90Out of the Money	$31.40Out of the Money	$1.97Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$755.20In the Money	$768.40In the Money	$814.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$26.80Out of the Money	$31.20Out of the Money	$21.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$803.40In the Money	$817.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$24.00Out of the Money	$27.50Out of the Money	$25.10Out of the Money	$4.10Out of the Money	14Out of the Money	568Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$853.10In the Money	$865.20In the Money	$724.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$19.00Out of the Money	$25.00Out of the Money	$22.60Out of the Money	$2.20Out of the Money	18Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$901.90In the Money	$915.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$19.30Out of the Money	$24.00Out of the Money	$20.80Out of the Money	$2.80Out of the Money	12Out of the Money	176Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$951.30In the Money	$964.90In the Money	$909.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$17.30Out of the Money	$19.90Out of the Money	$18.80Out of the Money	$1.58Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,002.10In the Money	$1,016.60In the Money	$843.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$14.80Out of the Money	$18.30Out of the Money	$16.80Out of the Money	$4.15Out of the Money	33Out of the Money	22Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,051.70In the Money	$1,065.90In the Money	$901.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$14.20Out of the Money	$16.50Out of the Money	$13.20Out of the Money	$0.36Out of the Money	22Out of the Money	130Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,101.20In the Money	$1,116.10In the Money	$1,148.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)