Stocks Options

LAST PRICE
172.5400
TODAY'S CHANGE (%)
Trending Down-5.5500 (-3.1164%)

Bid / Lots
172.3800/ 2
Ask / Lots
172.6000/ 1
Open / Previous Close
178.1700 / 178.0900
Day Range
Low 171.7600
High 178.4700
52 Week Range
Low 80.4380
High 185.1620
Volume
20,200,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$149.80In the Money	$151.55In the Money	$139.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money
AVGOIn the Money	$148.75In the Money	$150.55In the Money	$118.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AVGOIn the Money	$147.75In the Money	$149.55In the Money	$113.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
AVGOIn the Money	$147.30In the Money	$148.60In the Money	$151.92In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$25.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
AVGOIn the Money	$145.85In the Money	$147.60In the Money	$109.63In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$26.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
AVGOIn the Money	$144.90In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	$143.80In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$143.35In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AVGOIn the Money	$142.35In the Money	$143.65In the Money	$130.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$30.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$141.60In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
AVGOIn the Money	$140.60In the Money	$141.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$139.65In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
AVGOIn the Money	$138.65In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
AVGOIn the Money	$137.65In the Money	$138.70In the Money	$126.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$35.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
AVGOIn the Money	$136.65In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$36.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
AVGOIn the Money	$135.70In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
AVGOIn the Money	$134.70In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,759Out of the Money
AVGOIn the Money	$133.70In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
AVGOIn the Money	$132.70In the Money	$133.75In the Money	$121.95In the Money	$0.00In the Money	---In the Money	1,080In the Money	Filter Table By Strike Price of$40.00	AVGOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,962Out of the Money
AVGOIn the Money	$131.50In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$41.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AVGOIn the Money	$130.75In the Money	$131.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$42.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
AVGOIn the Money	$129.75In the Money	$130.75In the Money	$120.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
AVGOIn the Money	$128.50In the Money	$129.80In the Money	$119.15In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$44.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
AVGOIn the Money	$127.45In the Money	$128.80In the Money	$116.85In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$45.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
AVGOIn the Money	$126.55In the Money	$127.80In the Money	$115.90In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$46.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
AVGOIn the Money	$125.55In the Money	$126.80In the Money	$116.35In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$47.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,110Out of the Money
AVGOIn the Money	$124.60In the Money	$126.75In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$48.00	AVGOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
AVGOIn the Money	$123.80In the Money	$124.70In the Money	$113.05In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$49.00	AVGOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
AVGOIn the Money	$122.70In the Money	$125.35In the Money	$112.00In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$50.00	AVGOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	$121.50In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$51.00	AVGOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
AVGOIn the Money	$120.55In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$52.00	AVGOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money
AVGOIn the Money	$119.55In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$53.00	AVGOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
AVGOIn the Money	$118.75In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$54.00	AVGOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	100Out of the Money	1,593Out of the Money
AVGOIn the Money	$117.55In the Money	$118.85In the Money	$83.68In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$55.00	AVGOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,585Out of the Money
AVGOIn the Money	$116.80In the Money	$117.95In the Money	$106.95In the Money	$0.00In the Money	---In the Money	4,300In the Money	Filter Table By Strike Price of$56.00	AVGOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
AVGOIn the Money	$115.80In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$57.00	AVGOOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
AVGOIn the Money	$114.80In the Money	$115.95In the Money	$87.80In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$58.00	AVGOOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
AVGOIn the Money	$113.95In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$59.00	AVGOOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AVGOIn the Money	$112.75In the Money	$114.00In the Money	$110.60In the Money	$0.00In the Money	---In the Money	2,008In the Money	Filter Table By Strike Price of$60.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,291Out of the Money
AVGOIn the Money	$111.75In the Money	$112.95In the Money	$81.95In the Money	$0.00In the Money	---In the Money	5,162In the Money	Filter Table By Strike Price of$61.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,584Out of the Money
AVGOIn the Money	$110.95In the Money	$111.90In the Money	$80.30In the Money	$0.00In the Money	---In the Money	1,510In the Money	Filter Table By Strike Price of$62.00	AVGOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,753Out of the Money
AVGOIn the Money	$109.75In the Money	$110.90In the Money	$101.11In the Money	$0.00In the Money	---In the Money	1,185In the Money	Filter Table By Strike Price of$63.00	AVGOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,440Out of the Money
AVGOIn the Money	$108.70In the Money	$110.00In the Money	$99.40In the Money	$0.00In the Money	---In the Money	2,070In the Money	Filter Table By Strike Price of$64.00	AVGOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,761Out of the Money
AVGOIn the Money	$106.80In the Money	$108.05In the Money	$94.00In the Money	$0.00In the Money	---In the Money	2,619In the Money	Filter Table By Strike Price of$66.00	AVGOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money
AVGOIn the Money	$104.90In the Money	$106.15In the Money	$93.00In the Money	$0.00In the Money	---In the Money	1,388In the Money	Filter Table By Strike Price of$68.00	AVGOOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
AVGOIn the Money	$102.90In the Money	$104.05In the Money	$100.92In the Money	$0.00In the Money	---In the Money	1,516In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,058Out of the Money
AVGOIn the Money	$100.90In the Money	$102.20In the Money	$103.85In the Money	$-1.25In the Money	4In the Money	2,997In the Money	Filter Table By Strike Price of$72.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,555Out of the Money
AVGOIn the Money	$100.10In the Money	$101.10In the Money	$103.35In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$73.00	AVGOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
AVGOIn the Money	$98.95In the Money	$100.20In the Money	$66.11In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$74.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	2,329Out of the Money
AVGOIn the Money	$98.00In the Money	$101.00In the Money	$65.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$96.95In the Money	$98.05In the Money	$101.20In the Money	$0.00In the Money	---In the Money	6,480In the Money	Filter Table By Strike Price of$76.00	AVGOOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money
AVGOIn the Money	$95.20In the Money	$96.40In the Money	$91.21In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$78.00	AVGOOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money
AVGOIn the Money	$93.25In the Money	$95.25In the Money	$94.95In the Money	$-6.15In the Money	1In the Money	527In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,418Out of the Money
AVGOIn the Money	$91.25In the Money	$93.30In the Money	$94.65In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$82.00	AVGOOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
AVGOIn the Money	$89.05In the Money	$90.30In the Money	$86.90In the Money	$0.00In the Money	---In the Money	1,700In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3,458Out of the Money
AVGOIn the Money	$88.00In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$87.20In the Money	$89.40In the Money	$80.97In the Money	$0.00In the Money	---In the Money	3,993In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	3Out of the Money	2,319Out of the Money
AVGOIn the Money	$85.40In the Money	$86.45In the Money	$62.10In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,748Out of the Money
AVGOIn the Money	$83.30In the Money	$85.45In the Money	$84.67In the Money	$-5.68In the Money	10In the Money	3,522In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	5Out of the Money	6,006Out of the Money
AVGOIn the Money	$81.30In the Money	$82.60In the Money	$49.15In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	30Out of the Money	1,808Out of the Money
AVGOIn the Money	$79.55In the Money	$80.55In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	4Out of the Money	4,165Out of the Money
AVGOIn the Money	$78.65In the Money	$80.60In the Money	$66.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
AVGOIn the Money	$77.60In the Money	$78.70In the Money	$58.25In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,185Out of the Money
AVGOIn the Money	$75.45In the Money	$77.75In the Money	$78.11In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AVGOIn the Money	$73.60In the Money	$75.75In the Money	$74.50In the Money	$-6.00In the Money	5In the Money	1,219In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.04Out of the Money	20Out of the Money	3,878Out of the Money
AVGOIn the Money	$72.90In the Money	$73.85In the Money	$50.70In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$101.00	AVGOOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
AVGOIn the Money	$71.90In the Money	$72.90In the Money	$74.57In the Money	$0.00In the Money	---In the Money	1,535In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,889Out of the Money
AVGOIn the Money	$70.80In the Money	$72.90In the Money	$56.90In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$103.00	AVGOOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
AVGOIn the Money	$69.70In the Money	$71.00In the Money	$66.26In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
AVGOIn the Money	$68.90In the Money	$70.20In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2,499In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$-0.08Out of the Money	10Out of the Money	9,744Out of the Money
AVGOIn the Money	$67.75In the Money	$69.05In the Money	$64.00In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
AVGOIn the Money	$67.00In the Money	$68.10In the Money	$69.65In the Money	$-4.67In the Money	1In the Money	998In the Money	Filter Table By Strike Price of$107.00	AVGOOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
AVGOIn the Money	$66.00In the Money	$67.15In the Money	$63.30In the Money	$0.00In the Money	---In the Money	1,390In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
AVGOIn the Money	$65.05In the Money	$67.15In the Money	$59.00In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$109.00	AVGOOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
AVGOIn the Money	$63.90In the Money	$65.15In the Money	$67.70In the Money	$0.00In the Money	---In the Money	2,928In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5,747Out of the Money
AVGOIn the Money	$63.15In the Money	$64.25In the Money	$64.30In the Money	$2.30In the Money	10In the Money	256In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
AVGOIn the Money	$62.40In the Money	$63.40In the Money	$59.23In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	8,501Out of the Money
AVGOIn the Money	$61.40In the Money	$62.45In the Money	$52.85In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
AVGOIn the Money	$60.20In the Money	$61.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
AVGOIn the Money	$59.35In the Money	$60.55In the Money	$60.82In the Money	$3.22In the Money	10In the Money	1,477In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.98Out of the Money	$1.08Out of the Money	$0.95Out of the Money	$0.06Out of the Money	1Out of the Money	2,405Out of the Money
AVGOIn the Money	$58.45In the Money	$60.55In the Money	$64.43In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,505Out of the Money
AVGOIn the Money	$57.80In the Money	$59.30In the Money	$48.17In the Money	$0.00In the Money	---In the Money	2,086In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$1.11Out of the Money	$1.19Out of the Money	$1.04Out of the Money	$0.06Out of the Money	3Out of the Money	1,268Out of the Money
AVGOIn the Money	$56.80In the Money	$58.40In the Money	$48.88In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$0.11Out of the Money	21Out of the Money	4,549Out of the Money
AVGOIn the Money	$55.75In the Money	$56.30In the Money	$52.80In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$1.23Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money
AVGOIn the Money	$55.05In the Money	$56.55In the Money	$55.58In the Money	$-6.67In the Money	4In the Money	3,759In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$1.30Out of the Money	$1.39Out of the Money	$1.28Out of the Money	$0.18Out of the Money	63Out of the Money	11,980Out of the Money
AVGOIn the Money	$54.15In the Money	$55.60In the Money	$58.00In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$1.37Out of the Money	$1.46Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	3,207Out of the Money
AVGOIn the Money	$53.20In the Money	$53.90In the Money	$51.35In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$1.44Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,214Out of the Money
AVGOIn the Money	$52.30In the Money	$52.65In the Money	$56.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$1.52Out of the Money	$1.58Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
AVGOIn the Money	$51.45In the Money	$52.10In the Money	$54.00In the Money	$-3.64In the Money	2In the Money	5,209In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$1.60Out of the Money	$1.66Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,836Out of the Money
AVGOIn the Money	$50.35In the Money	$51.40In the Money	$56.71In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$1.68Out of the Money	$1.80Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	6,156Out of the Money
AVGOIn the Money	$49.65In the Money	$50.50In the Money	$51.00In the Money	$-4.25In the Money	1In the Money	1,133In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$1.78Out of the Money	$1.89Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	6,625Out of the Money
AVGOIn the Money	$48.75In the Money	$49.55In the Money	$51.42In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$1.87Out of the Money	$1.94Out of the Money	$1.78Out of the Money	$-0.53Out of the Money	10Out of the Money	573Out of the Money
AVGOIn the Money	$47.65In the Money	$48.65In the Money	$49.94In the Money	$0.00In the Money	---In the Money	3,855In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$1.97Out of the Money	$2.05Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	3,954Out of the Money
AVGOIn the Money	$47.00In the Money	$47.75In the Money	$47.56In the Money	$-3.35In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$2.08Out of the Money	$2.15Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
AVGOIn the Money	$45.90In the Money	$46.95In the Money	$47.75In the Money	$-4.17In the Money	31In the Money	9,493In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$2.19Out of the Money	$2.26Out of the Money	$2.21Out of the Money	$0.37Out of the Money	19Out of the Money	7,718Out of the Money
AVGOIn the Money	$45.15In the Money	$46.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$2.30Out of the Money	$2.38Out of the Money	$2.32Out of the Money	$0.13Out of the Money	66Out of the Money	479Out of the Money
AVGOIn the Money	$44.35In the Money	$44.75In the Money	$51.10In the Money	$0.00In the Money	---In the Money	5,185In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$2.43Out of the Money	$2.50Out of the Money	$2.39Out of the Money	$0.35Out of the Money	10Out of the Money	6,093Out of the Money
AVGOIn the Money	$43.40In the Money	$44.25In the Money	$43.30In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$2.56Out of the Money	$2.64Out of the Money	$2.42Out of the Money	$0.26Out of the Money	6Out of the Money	417Out of the Money
AVGOIn the Money	$42.70In the Money	$43.45In the Money	$34.60In the Money	$0.00In the Money	---In the Money	5,282In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$2.70Out of the Money	$2.79Out of the Money	$2.56Out of the Money	$0.32Out of the Money	8Out of the Money	6,250Out of the Money
AVGOIn the Money	$41.85In the Money	$42.55In the Money	$41.90In the Money	$-5.75In the Money	10In the Money	481In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$2.83Out of the Money	$2.98Out of the Money	$2.70Out of the Money	$0.33Out of the Money	14Out of the Money	3,415Out of the Money
AVGOIn the Money	$40.95In the Money	$41.80In the Money	$46.29In the Money	$0.00In the Money	---In the Money	8,333In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$2.98Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$0.48Out of the Money	19Out of the Money	4,309Out of the Money
AVGOIn the Money	$40.15In the Money	$40.95In the Money	$40.70In the Money	$2.11In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AVGOIn the Money	$39.30In the Money	$39.65In the Money	$41.55In the Money	$-4.80In the Money	1In the Money	6,184In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$0.44Out of the Money	8Out of the Money	2,401Out of the Money
AVGOIn the Money	$37.55In the Money	$39.30In the Money	$40.80In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$-0.10Out of the Money	9Out of the Money	931Out of the Money
AVGOIn the Money	$37.70In the Money	$38.40In the Money	$38.20In the Money	$-5.45In the Money	42In the Money	5,706In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.70Out of the Money	$0.67Out of the Money	45Out of the Money	6,404Out of the Money
AVGOIn the Money	$36.85In the Money	$37.70In the Money	$40.52In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.68Out of the Money	$0.47Out of the Money	1Out of the Money	790Out of the Money
AVGOIn the Money	$36.15In the Money	$37.40In the Money	$36.10In the Money	$-4.04In the Money	6In the Money	6,378In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$0.65Out of the Money	8Out of the Money	2,394Out of the Money
AVGOIn the Money	$35.20In the Money	$36.10In the Money	$35.85In the Money	$-3.41In the Money	11In the Money	278In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$0.30Out of the Money	53Out of the Money	459Out of the Money
AVGOIn the Money	$34.55In the Money	$35.25In the Money	$35.60In the Money	$-2.80In the Money	2In the Money	1,660In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.20Out of the Money	$0.52Out of the Money	19Out of the Money	1,834Out of the Money
AVGOIn the Money	$33.65In the Money	$34.15In the Money	$34.33In the Money	$-3.42In the Money	15In the Money	1,034In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.80Out of the Money	6Out of the Money	2,337Out of the Money
AVGOIn the Money	$33.05In the Money	$33.85In the Money	$33.48In the Money	$-3.12In the Money	3In the Money	4,528In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.82Out of the Money	$0.82Out of the Money	12Out of the Money	1,552Out of the Money
AVGOIn the Money	$31.25In the Money	$33.05In the Money	$33.15In the Money	$-5.40In the Money	16In the Money	189In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$5.10Out of the Money	$5.25Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
AVGOIn the Money	$31.45In the Money	$32.30In the Money	$33.95In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$5.35Out of the Money	$5.50Out of the Money	$5.15Out of the Money	$0.25Out of the Money	35Out of the Money	908Out of the Money
AVGOIn the Money	$30.75In the Money	$31.45In the Money	$31.80In the Money	$2.48In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.35Out of the Money	$0.20Out of the Money	2Out of the Money	1,873Out of the Money
AVGOIn the Money	$30.10In the Money	$30.35In the Money	$30.37In the Money	$-4.13In the Money	22In the Money	16,260In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$5.85Out of the Money	$6.00Out of the Money	$5.62Out of the Money	$0.70Out of the Money	48Out of the Money	4,903Out of the Money
AVGOIn the Money	$29.30In the Money	$30.05In the Money	$26.60In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$6.15Out of the Money	$6.30Out of the Money	$5.90Out of the Money	$0.85Out of the Money	2Out of the Money	1,064Out of the Money
AVGOIn the Money	$28.60In the Money	$29.40In the Money	$29.60In the Money	$-2.56In the Money	18In the Money	1,050In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$6.40Out of the Money	$6.55Out of the Money	$6.28Out of the Money	$1.02Out of the Money	35Out of the Money	1,238Out of the Money
AVGOIn the Money	$27.30In the Money	$28.00In the Money	$27.05In the Money	$-1.45In the Money	4In the Money	1,186In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$7.00Out of the Money	$7.15Out of the Money	$7.05Out of the Money	$1.20Out of the Money	20Out of the Money	1,344Out of the Money
AVGOIn the Money	$26.60In the Money	$26.90In the Money	$27.27In the Money	$-4.63In the Money	12In the Money	762In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$7.30Out of the Money	$7.50Out of the Money	$6.88Out of the Money	$0.05Out of the Money	119Out of the Money	576Out of the Money
AVGOIn the Money	$25.85In the Money	$26.40In the Money	$25.95In the Money	$-4.50In the Money	7In the Money	1,144In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$7.65Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$1.11Out of the Money	36Out of the Money	1,732Out of the Money
AVGOIn the Money	$24.55In the Money	$24.90In the Money	$25.00In the Money	$-4.45In the Money	14In the Money	3,707In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$8.30Out of the Money	$8.45Out of the Money	$8.25Out of the Money	$1.13Out of the Money	396Out of the Money	1,014Out of the Money
AVGOIn the Money	$23.20In the Money	$23.60In the Money	$23.74In the Money	$-3.92In the Money	89In the Money	7,590In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$9.00Out of the Money	$9.20Out of the Money	$9.10Out of the Money	$1.45Out of the Money	188Out of the Money	3,879Out of the Money
AVGOIn the Money	$22.60In the Money	$23.40In the Money	$24.26In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$161.00	AVGOOut of the Money	$9.40Out of the Money	$9.55Out of the Money	$9.45Out of the Money	$1.55Out of the Money	6Out of the Money	557Out of the Money
AVGOIn the Money	$22.10In the Money	$23.40In the Money	$22.15In the Money	$-5.06In the Money	1In the Money	2,423In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$9.75Out of the Money	$9.95Out of the Money	$9.35Out of the Money	$0.25Out of the Money	4Out of the Money	365Out of the Money
AVGOIn the Money	$20.95In the Money	$21.60In the Money	$20.60In the Money	$-2.90In the Money	8In the Money	2,435In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$10.55Out of the Money	$10.75Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
AVGOIn the Money	$20.40In the Money	$20.60In the Money	$20.60In the Money	$-2.10In the Money	18In the Money	870In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$10.95Out of the Money	$11.15Out of the Money	$10.50Out of the Money	$1.20Out of the Money	11Out of the Money	569Out of the Money
AVGOIn the Money	$19.65In the Money	$20.45In the Money	$20.00In the Money	$-4.45In the Money	11In the Money	1,994In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$10.40Out of the Money	$11.60Out of the Money	$10.95Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
AVGOIn the Money	$18.50In the Money	$19.95In the Money	$18.95In the Money	$-3.95In the Money	1In the Money	2,173In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$12.30Out of the Money	$12.45Out of the Money	$12.35Out of the Money	$1.95Out of the Money	20Out of the Money	1,985Out of the Money
AVGOIn the Money	$17.70In the Money	$18.85In the Money	$18.05In the Money	$-3.81In the Money	57In the Money	9,807In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$13.15Near the Money	$13.40Near the Money	$13.18Near the Money	$1.93Near the Money	70Near the Money	1,847Near the Money
AVGOUnderlying issue's last price	$16.60Underlying issue's last price	$16.85Underlying issue's last price	$16.95Underlying issue's last price	$-4.05Underlying issue's last price	24Underlying issue's last price	6,150Underlying issue's last price	Filter Table By Strike Price of$172.00Underlying issue's last price	AVGOUnderlying issue's last price	$14.15Underlying issue's last price	$14.35Underlying issue's last price	$13.95Underlying issue's last price	$1.85Underlying issue's last price	22Underlying issue's last price	698Underlying issue's last price
AVGONear the Money	$15.75Near the Money	$15.90Near the Money	$15.90Near the Money	$-4.23Near the Money	55Near the Money	1,181Near the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$15.10In the Money	$15.30In the Money	$15.15In the Money	$2.25In the Money	49In the Money	647In the Money
AVGONear the Money	$15.30Near the Money	$15.45Near the Money	$15.45Near the Money	$-3.65Near the Money	64Near the Money	1,062Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$15.70In the Money	$15.85In the Money	$15.64In the Money	$2.19In the Money	62In the Money	263In the Money
AVGOOut of the Money	$14.80Out of the Money	$15.00Out of the Money	$15.00Out of the Money	$-2.74Out of the Money	24Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$16.20In the Money	$16.35In the Money	$16.05In the Money	$2.15In the Money	55In the Money	599In the Money
AVGOOut of the Money	$13.85Out of the Money	$14.05Out of the Money	$14.10Out of the Money	$-3.45Out of the Money	43Out of the Money	3,019Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$17.25In the Money	$17.50In the Money	$17.05In the Money	$2.35In the Money	258In the Money	422In the Money
AVGOOut of the Money	$13.00Out of the Money	$13.20Out of the Money	$13.25Out of the Money	$-3.01Out of the Money	223Out of the Money	8,591Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$17.40In the Money	$19.30In the Money	$18.28In the Money	$2.48In the Money	39In the Money	2,428In the Money
AVGOOut of the Money	$12.15Out of the Money	$14.35Out of the Money	$12.40Out of the Money	$-3.25Out of the Money	312Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$19.55In the Money	$19.85In the Money	$19.40In the Money	$2.38In the Money	13In the Money	422In the Money
AVGOOut of the Money	$11.40Out of the Money	$11.65Out of the Money	$11.70Out of the Money	$-3.00Out of the Money	47Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$20.75In the Money	$21.05In the Money	$20.50In the Money	$2.30In the Money	53In the Money	283In the Money
AVGOOut of the Money	$10.30Out of the Money	$11.35Out of the Money	$11.24Out of the Money	$-3.11Out of the Money	39Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$20.45In the Money	$21.70In the Money	$21.40In the Money	$2.90In the Money	16In the Money	128In the Money
AVGOOut of the Money	$10.65Out of the Money	$10.85Out of the Money	$10.95Out of the Money	$-2.84Out of the Money	21Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$22.00In the Money	$22.30In the Money	$21.80In the Money	$2.65In the Money	6In the Money	401In the Money
AVGOOut of the Money	$9.95Out of the Money	$10.15Out of the Money	$10.30Out of the Money	$-0.91Out of the Money	32Out of the Money	2,557Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$22.25In the Money	$23.60In the Money	$23.45In the Money	$2.95In the Money	8In the Money	309In the Money
AVGOOut of the Money	$9.30Out of the Money	$10.45Out of the Money	$9.40Out of the Money	$-2.80Out of the Money	66Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$24.50In the Money	$25.20In the Money	$23.55In the Money	$2.70In the Money	12In the Money	657In the Money
AVGOOut of the Money	$8.65Out of the Money	$8.85Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$24.80In the Money	$26.70In the Money	$25.50In the Money	$2.75In the Money	4In the Money	39In the Money
AVGOOut of the Money	$8.05Out of the Money	$8.25Out of the Money	$8.10Out of the Money	$-2.30Out of the Money	6Out of the Money	887Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$27.15In the Money	$27.70In the Money	$26.25In the Money	$1.95In the Money	3In the Money	55In the Money
AVGOOut of the Money	$7.80Out of the Money	$7.95Out of the Money	$7.63Out of the Money	$-2.80Out of the Money	64Out of the Money	640Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$27.05In the Money	$28.85In the Money	$26.15In the Money	$-3.85In the Money	2In the Money	46In the Money
AVGOOut of the Money	$7.50Out of the Money	$7.70Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$28.55In the Money	$29.20In the Money	$32.95In the Money	$0.00In the Money	---In the Money	71In the Money
AVGOOut of the Money	$7.00Out of the Money	$7.15Out of the Money	$7.18Out of the Money	$-1.57Out of the Money	3Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$30.05In the Money	$31.05In the Money	$26.60In the Money	$0.00In the Money	---In the Money	57In the Money
AVGOOut of the Money	$6.20Out of the Money	$6.65Out of the Money	$6.67Out of the Money	$-2.02Out of the Money	451Out of the Money	6,339Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$31.85In the Money	$32.40In the Money	$31.04In the Money	$2.84In the Money	2In the Money	459In the Money
AVGOOut of the Money	$5.40Out of the Money	$5.55Out of the Money	$5.45Out of the Money	$-1.75Out of the Money	13Out of the Money	6,032Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$35.50In the Money	$36.55In the Money	$37.21In the Money	$0.00In the Money	---In the Money	60In the Money
AVGOOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$-1.54Out of the Money	75Out of the Money	3,943Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$39.60In the Money	$40.60In the Money	$41.31In the Money	$0.00In the Money	---In the Money	74In the Money
AVGOOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-1.45Out of the Money	23Out of the Money	998Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$43.85In the Money	$44.55In the Money	$79.80In the Money	$0.00In the Money	---In the Money	53In the Money
AVGOOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-1.24Out of the Money	45Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$48.20In the Money	$49.10In the Money	$66.95In the Money	$0.00In the Money	---In the Money	37In the Money
AVGOOut of the Money	$2.51Out of the Money	$2.67Out of the Money	$2.60Out of the Money	$-0.95Out of the Money	17Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$52.80In the Money	$53.55In the Money	$61.55In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	$2.06Out of the Money	$2.17Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	22Out of the Money	946Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$57.65In the Money	$58.10In the Money	$78.95In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$1.73Out of the Money	$1.79Out of the Money	$1.74Out of the Money	$-0.82Out of the Money	11Out of the Money	249Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.30In the Money	$63.20In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.39Out of the Money	$1.52Out of the Money	$1.47Out of the Money	$-0.33Out of the Money	11Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$67.00In the Money	$68.30In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$-0.31Out of the Money	10Out of the Money	480Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$72.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.99Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-0.42Out of the Money	31Out of the Money	7,822Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$76.65In the Money	$78.05In the Money	$90.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.28Out of the Money	17Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$81.05In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.39Out of the Money	3Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$86.65In the Money	$88.25In the Money	$89.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$91.65In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$96.10In the Money	$98.15In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	150Out of the Money	2,970Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$102.05In the Money	$103.20In the Money	$105.98In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)