Stocks Options

LAST PRICE
1,828.8700
TODAY'S CHANGE (%)
Trending Up93.8300 (5.4079%)

Bid / Lots
1,845.0000/ 3
Ask / Lots
1,846.0000/ 2
Open / Previous Close
1,800.0000 / 1,735.0400
Day Range
Low 1,778.5800
High 1,843.0000
52 Week Range
Low 795.0900
High 1,843.0000
Volume
8,752,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,602.60In the Money	$1,617.60In the Money	$1,127.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AVGOOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
AVGOIn the Money	$1,592.60In the Money	$1,607.60In the Money	$1,116.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	AVGOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$1,582.60In the Money	$1,597.60In the Money	$1,106.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$1,572.70In the Money	$1,587.70In the Money	$955.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	AVGOOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,562.70In the Money	$1,577.70In the Money	$976.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$1,552.70In the Money	$1,567.70In the Money	$628.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$1,542.70In the Money	$1,557.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$1,532.80In the Money	$1,547.80In the Money	$974.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AVGOOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$1,523.00In the Money	$1,538.00In the Money	$1,040.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$1,513.60In the Money	$1,528.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$1,503.90In the Money	$1,518.90In the Money	$532.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	AVGOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$1,494.10In the Money	$1,509.10In the Money	$746.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	1Out of the Money	62Out of the Money
AVGOIn the Money	$1,484.40In the Money	$1,499.40In the Money	$142.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,474.70In the Money	$1,489.70In the Money	$916.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$350.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AVGOIn the Money	$1,464.80In the Money	$1,479.80In the Money	$1,026.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	AVGOOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AVGOIn the Money	$1,455.20In the Money	$1,470.20In the Money	$1,016.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$1,445.50In the Money	$1,460.50In the Money	$477.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$1,435.80In the Money	$1,450.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	AVGOOut of the Money	$0.10Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$1,426.20In the Money	$1,441.20In the Money	$995.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$400.00	AVGOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
AVGOIn the Money	$1,416.50In the Money	$1,431.50In the Money	$854.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$1,406.30In the Money	$1,421.30In the Money	$845.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$1,397.10In the Money	$1,412.10In the Money	$410.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$1,387.30In the Money	$1,402.20In the Money	$446.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$440.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$1,377.70In the Money	$1,392.70In the Money	$960.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$450.00	AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AVGOIn the Money	$1,368.10In the Money	$1,383.10In the Money	$438.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$460.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVGOIn the Money	$1,358.50In the Money	$1,373.50In the Money	$940.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
AVGOIn the Money	$1,348.80In the Money	$1,363.80In the Money	$916.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVGOIn the Money	$1,339.20In the Money	$1,354.00In the Money	$140.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$1,329.50In the Money	$1,344.50In the Money	$807.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.35Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$-1.83Out of the Money	1Out of the Money	250Out of the Money
AVGOIn the Money	$1,319.90In the Money	$1,334.90In the Money	$410.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
AVGOIn the Money	$1,310.20In the Money	$1,325.20In the Money	$478.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
AVGOIn the Money	$1,300.60In the Money	$1,315.50In the Money	$565.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$530.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$1,290.80In the Money	$1,305.80In the Money	$342.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$1,281.10In the Money	$1,296.00In the Money	$721.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$550.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
AVGOIn the Money	$1,271.30In the Money	$1,286.00In the Money	$878.00In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AVGOIn the Money	$1,261.60In the Money	$1,276.60In the Money	$694.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$570.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AVGOIn the Money	$1,251.80In the Money	$1,266.70In the Money	$1,166.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
AVGOIn the Money	$1,242.10In the Money	$1,257.00In the Money	$1,090.05In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$590.00	AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$1,232.60In the Money	$1,247.50In the Money	$1,101.06In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.30Out of the Money	$4.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
AVGOIn the Money	$1,222.70In the Money	$1,237.60In the Money	$1,090.98In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$610.00	AVGOOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
AVGOIn the Money	$1,213.20In the Money	$1,228.00In the Money	$782.87In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
AVGOIn the Money	$1,203.60In the Money	$1,218.00In the Money	$1,092.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
AVGOIn the Money	$1,193.70In the Money	$1,208.70In the Money	$1,062.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
AVGOIn the Money	$1,174.50In the Money	$1,189.40In the Money	$1,043.00In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.15Out of the Money	$4.40Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$1,155.30In the Money	$1,170.00In the Money	$651.22In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AVGOIn the Money	$1,135.80In the Money	$1,150.70In the Money	$746.19In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.60Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
AVGOIn the Money	$1,116.10In the Money	$1,131.00In the Money	$1,074.50In the Money	$344.25In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$1.10Out of the Money	$2.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
AVGOIn the Money	$1,106.70In the Money	$1,121.10In the Money	$682.31In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$0.35Out of the Money	$4.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AVGOIn the Money	$1,096.50In the Money	$1,111.40In the Money	$677.79In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
AVGOIn the Money	$1,077.20In the Money	$1,092.00In the Money	$955.80In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
AVGOIn the Money	$1,058.00In the Money	$1,072.90In the Money	$601.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.45Out of the Money	$5.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AVGOIn the Money	$1,038.90In the Money	$1,053.80In the Money	$906.79In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$1.60Out of the Money	$4.20Out of the Money	$1.60Out of the Money	$0.20Out of the Money	7Out of the Money	462Out of the Money
AVGOIn the Money	$1,019.40In the Money	$1,034.00In the Money	$887.91In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.60Out of the Money	$5.30Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
AVGOIn the Money	$999.90In the Money	$1,014.70In the Money	$980.75In the Money	$439.15In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AVGOIn the Money	$980.90In the Money	$995.80In the Money	$850.32In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.80Out of the Money	$5.80Out of the Money	$7.31Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
AVGOIn the Money	$962.40In the Money	$977.30In the Money	$521.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.90Out of the Money	$6.10Out of the Money	$3.45Out of the Money	$0.95Out of the Money	1Out of the Money	461Out of the Money
AVGOIn the Money	$943.10In the Money	$957.70In the Money	$811.68In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$1.05Out of the Money	$6.40Out of the Money	$3.00Out of the Money	$-0.10Out of the Money	3Out of the Money	627Out of the Money
AVGOIn the Money	$924.00In the Money	$939.00In the Money	$797.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$1.15Out of the Money	$6.80Out of the Money	$3.80Out of the Money	$-1.00Out of the Money	2Out of the Money	318Out of the Money
AVGOIn the Money	$905.30In the Money	$919.80In the Money	$908.64In the Money	$134.75In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$1.25Out of the Money	$7.20Out of the Money	$3.91Out of the Money	$0.11Out of the Money	10Out of the Money	516Out of the Money
AVGOIn the Money	$885.60In the Money	$900.50In the Money	$485.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$4.10Out of the Money	$7.80Out of the Money	$5.75Out of the Money	$1.55Out of the Money	1Out of the Money	165Out of the Money
AVGOIn the Money	$867.00In the Money	$881.80In the Money	$836.74In the Money	$341.33In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$4.00Out of the Money	$8.30Out of the Money	$6.05Out of the Money	$1.05Out of the Money	1Out of the Money	164Out of the Money
AVGOIn the Money	$848.30In the Money	$862.60In the Money	$769.32In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$4.00Out of the Money	$8.90Out of the Money	$6.13Out of the Money	$-0.17Out of the Money	7Out of the Money	405Out of the Money
AVGOIn the Money	$838.80In the Money	$853.60In the Money	$353.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$2.15Out of the Money	$9.20Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$829.00In the Money	$844.00In the Money	$681.37In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$2.60Out of the Money	$9.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
AVGOIn the Money	$820.30In the Money	$834.70In the Money	$700.19In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$2.95Out of the Money	$10.00Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
AVGOIn the Money	$810.80In the Money	$825.70In the Money	$439.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$3.20Out of the Money	$10.40Out of the Money	$7.14Out of the Money	$0.24Out of the Money	1Out of the Money	46Out of the Money
AVGOIn the Money	$801.40In the Money	$816.00In the Money	$667.99In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$4.90Out of the Money	$11.00Out of the Money	$7.10Out of the Money	$-1.50Out of the Money	41Out of the Money	835Out of the Money
AVGOIn the Money	$791.90In the Money	$806.90In the Money	$465.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$4.00Out of the Money	$11.30Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$782.70In the Money	$797.60In the Money	$759.71In the Money	$97.14In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$5.80Out of the Money	$11.90Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVGOIn the Money	$773.70In the Money	$788.00In the Money	$639.60In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$4.90Out of the Money	$12.30Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AVGOIn the Money	$764.40In the Money	$779.40In the Money	$659.58In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$5.50Out of the Money	$12.90Out of the Money	$9.68Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$755.30In the Money	$770.00In the Money	$673.57In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$6.20Out of the Money	$13.40Out of the Money	$9.14Out of the Money	$-1.66Out of the Money	6Out of the Money	336Out of the Money
AVGOIn the Money	$745.80In the Money	$760.80In the Money	$761.10In the Money	$163.37In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$6.90Out of the Money	$14.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVGOIn the Money	$736.70In the Money	$751.70In the Money	$308.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$8.80Out of the Money	$14.60Out of the Money	$11.92Out of the Money	$0.22Out of the Money	1Out of the Money	767Out of the Money
AVGOIn the Money	$727.50In the Money	$742.00In the Money	$328.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$8.20Out of the Money	$15.30Out of the Money	$12.86Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AVGOIn the Money	$718.40In the Money	$733.40In the Money	$604.76In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$8.70Out of the Money	$16.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$709.40In the Money	$724.00In the Money	$311.59In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$9.20Out of the Money	$16.70Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
AVGOIn the Money	$700.80In the Money	$715.80In the Money	$692.91In the Money	$129.61In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$10.10Out of the Money	$17.30Out of the Money	$16.25Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
AVGOIn the Money	$691.70In the Money	$706.00In the Money	$570.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$11.50Out of the Money	$17.70Out of the Money	$15.10Out of the Money	$-1.40Out of the Money	1Out of the Money	134Out of the Money
AVGOIn the Money	$682.80In the Money	$697.00In the Money	$568.85In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$12.10Out of the Money	$18.00Out of the Money	$18.52Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AVGOIn the Money	$674.00In the Money	$689.00In the Money	$560.27In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$13.30Out of the Money	$18.60Out of the Money	$70.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AVGOIn the Money	$664.90In the Money	$679.80In the Money	$569.98In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$14.30Out of the Money	$19.60Out of the Money	$16.47Out of the Money	$-2.33Out of the Money	54Out of the Money	779Out of the Money
AVGOIn the Money	$655.50In the Money	$670.50In the Money	$279.16In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$14.10Out of the Money	$20.50Out of the Money	$18.11Out of the Money	$-2.19Out of the Money	1Out of the Money	303Out of the Money
AVGOIn the Money	$647.40In the Money	$662.00In the Money	$520.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$15.20Out of the Money	$22.10Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
AVGOIn the Money	$638.60In the Money	$653.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$16.40Out of the Money	$22.50Out of the Money	$19.50Out of the Money	$-2.10Out of the Money	1Out of the Money	27Out of the Money
AVGOIn the Money	$630.20In the Money	$645.20In the Money	$528.73In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$17.70Out of the Money	$24.10Out of the Money	$21.69Out of the Money	$-2.81Out of the Money	2Out of the Money	403Out of the Money
AVGOIn the Money	$621.10In the Money	$636.00In the Money	$625.81In the Money	$302.31In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$18.40Out of the Money	$24.30Out of the Money	$22.20Out of the Money	$-3.80Out of the Money	103Out of the Money	390Out of the Money
AVGOIn the Money	$613.00In the Money	$628.00In the Money	$623.00In the Money	$104.22In the Money	10In the Money	115In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$20.30Out of the Money	$26.50Out of the Money	$25.65Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
AVGOIn the Money	$604.60In the Money	$619.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$20.40Out of the Money	$27.00Out of the Money	$28.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$596.20In the Money	$611.20In the Money	$483.37In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$22.70Out of the Money	$28.30Out of the Money	$26.50Out of the Money	$-36.12Out of the Money	4Out of the Money	306Out of the Money
AVGOIn the Money	$587.00In the Money	$600.90In the Money	$475.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$21.80Out of the Money	$29.60Out of the Money	$30.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$578.20In the Money	$593.10In the Money	$578.00In the Money	$73.00In the Money	11In the Money	973In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$25.00Out of the Money	$29.50Out of the Money	$27.20Out of the Money	$-6.35Out of the Money	18Out of the Money	667Out of the Money
AVGOIn the Money	$570.40In the Money	$585.30In the Money	$454.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$24.60Out of the Money	$32.90Out of the Money	$99.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$562.30In the Money	$575.70In the Money	$440.90In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$28.00Out of the Money	$34.00Out of the Money	$31.50Out of the Money	$-6.00Out of the Money	7Out of the Money	556Out of the Money
AVGOIn the Money	$556.20In the Money	$567.00In the Money	$421.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$28.00Out of the Money	$35.10Out of the Money	$34.90Out of the Money	$-42.55Out of the Money	16Out of the Money	8Out of the Money
AVGOIn the Money	$548.10In the Money	$559.50In the Money	$561.67In the Money	$117.45In the Money	5In the Money	537In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$28.60Out of the Money	$37.10Out of the Money	$34.50Out of the Money	$-6.52Out of the Money	9Out of the Money	673Out of the Money
AVGOIn the Money	$540.00In the Money	$551.40In the Money	$400.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$30.20Out of the Money	$38.70Out of the Money	$36.00Out of the Money	$-9.90Out of the Money	200Out of the Money	51Out of the Money
AVGOIn the Money	$532.10In the Money	$543.20In the Money	$536.60In the Money	$134.09In the Money	13In the Money	856In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$32.30Out of the Money	$40.50Out of the Money	$39.75Out of the Money	$-4.88Out of the Money	31Out of the Money	566Out of the Money
AVGOIn the Money	$524.10In the Money	$535.00In the Money	$184.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$35.80Out of the Money	$43.00Out of the Money	$50.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$516.20In the Money	$527.40In the Money	$438.00In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$37.70Out of the Money	$44.50Out of the Money	$45.83Out of the Money	$-5.91Out of the Money	93Out of the Money	222Out of the Money
AVGOIn the Money	$508.50In the Money	$520.20In the Money	$393.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$38.40Out of the Money	$46.80Out of the Money	$42.50Out of the Money	$-10.85Out of the Money	2Out of the Money	23Out of the Money
AVGOIn the Money	$497.50In the Money	$512.30In the Money	$505.00In the Money	$96.75In the Money	66In the Money	595In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$41.30Out of the Money	$48.60Out of the Money	$45.30Out of the Money	$-7.70Out of the Money	37Out of the Money	317Out of the Money
AVGOIn the Money	$490.50In the Money	$504.70In the Money	$506.67In the Money	$126.80In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$42.60Out of the Money	$51.00Out of the Money	$55.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$485.40In the Money	$495.80In the Money	$453.10In the Money	$69.50In the Money	3In the Money	679In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$44.80Out of the Money	$52.80Out of the Money	$56.48Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AVGOIn the Money	$478.00In the Money	$489.30In the Money	$182.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$46.70Out of the Money	$55.00Out of the Money	$63.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$466.50In the Money	$481.50In the Money	$478.98In the Money	$146.21In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$49.00Out of the Money	$57.40Out of the Money	$54.70Out of the Money	$-7.80Out of the Money	6Out of the Money	91Out of the Money
AVGOIn the Money	$460.20In the Money	$474.90In the Money	$433.00In the Money	$43.09In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$52.00Out of the Money	$59.80Out of the Money	$63.31Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AVGOIn the Money	$455.90In the Money	$467.70In the Money	$430.00In the Money	$73.90In the Money	2In the Money	451In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$53.50Out of the Money	$62.00Out of the Money	$64.70Out of the Money	$-3.85Out of the Money	15Out of the Money	85Out of the Money
AVGOIn the Money	$448.80In the Money	$460.10In the Money	$135.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$56.50Out of the Money	$65.00Out of the Money	$178.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$441.60In the Money	$452.80In the Money	$422.28In the Money	$50.85In the Money	4In the Money	90In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$59.20Out of the Money	$67.00Out of the Money	$69.70Out of the Money	$-3.60Out of the Money	3Out of the Money	45Out of the Money
AVGOIn the Money	$431.70In the Money	$445.90In the Money	$415.68In the Money	$86.68In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$62.60Out of the Money	$69.90Out of the Money	$78.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$428.00In the Money	$437.50In the Money	$432.10In the Money	$83.60In the Money	28In the Money	1,643In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$65.20Out of the Money	$71.90Out of the Money	$68.60Out of the Money	$-11.40Out of the Money	69Out of the Money	170Out of the Money
AVGOIn the Money	$418.10In the Money	$432.50In the Money	$430.30In the Money	$78.58In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$67.60Out of the Money	$75.50Out of the Money	$78.00Out of the Money	$-11.75Out of the Money	1Out of the Money	4Out of the Money
AVGOIn the Money	$411.50In the Money	$423.90In the Money	$320.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$70.50Out of the Money	$78.40Out of the Money	$83.55Out of the Money	$-4.96Out of the Money	1Out of the Money	13Out of the Money
AVGOIn the Money	$397.10In the Money	$411.40In the Money	$382.64In the Money	$63.77In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$76.80Out of the Money	$84.60Out of the Money	$92.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$383.50In the Money	$398.50In the Money	$260.68In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$83.20Out of the Money	$90.70Out of the Money	$92.30Out of the Money	$-14.70Out of the Money	1Out of the Money	21Out of the Money
AVGOIn the Money	$371.90In the Money	$386.90In the Money	$387.60In the Money	$100.30In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$90.50Out of the Money	$97.30Out of the Money	$99.30Out of the Money	$-13.23Out of the Money	8Out of the Money	2Out of the Money
AVGOIn the Money	$361.70In the Money	$373.30In the Money	$369.10In the Money	$78.30In the Money	26In the Money	672In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$97.30Out of the Money	$104.40Out of the Money	$101.30Out of the Money	$-17.30Out of the Money	27Out of the Money	21Out of the Money
AVGOIn the Money	$351.50In the Money	$366.50In the Money	$364.17In the Money	$100.42In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$99.60Out of the Money	$108.10Out of the Money	$108.50Out of the Money	$-11.29Out of the Money	1Out of the Money	12Out of the Money
AVGOIn the Money	$347.60In the Money	$360.00In the Money	$351.25In the Money	$70.65In the Money	8In the Money	246In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$104.00Out of the Money	$112.50Out of the Money	$113.00Out of the Money	$-10.00Out of the Money	2Out of the Money	11Out of the Money
AVGOIn the Money	$337.70In the Money	$349.50In the Money	$347.80In the Money	$91.04In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$112.60Out of the Money	$119.10Out of the Money	$114.30Out of the Money	$-18.30Out of the Money	29Out of the Money	21Out of the Money
AVGOIn the Money	$326.10In the Money	$336.00In the Money	$334.50In the Money	$78.80In the Money	7In the Money	169In the Money	Filter Table By Strike Price of$1,660.00	AVGOOut of the Money	$118.90Out of the Money	$128.30Out of the Money	$123.20Out of the Money	$-16.80Out of the Money	8Out of the Money	44Out of the Money
AVGOIn the Money	$314.70In the Money	$325.00In the Money	$314.96In the Money	$70.92In the Money	65In the Money	142In the Money	Filter Table By Strike Price of$1,680.00	AVGOOut of the Money	$127.00Out of the Money	$136.60Out of the Money	$132.00Out of the Money	$-34.35Out of the Money	13Out of the Money	55Out of the Money
AVGOIn the Money	$305.20In the Money	$313.90In the Money	$310.74In the Money	$72.75In the Money	42In the Money	236In the Money	Filter Table By Strike Price of$1,700.00	AVGOOut of the Money	$135.50Out of the Money	$146.20Out of the Money	$141.85Out of the Money	$-19.85Out of the Money	11Out of the Money	76Out of the Money
AVGOIn the Money	$293.20In the Money	$303.80In the Money	$300.90In the Money	$69.90In the Money	14In the Money	577In the Money	Filter Table By Strike Price of$1,720.00	AVGOOut of the Money	$144.70Out of the Money	$153.90Out of the Money	$153.40Out of the Money	$-23.54Out of the Money	20Out of the Money	20Out of the Money
AVGOIn the Money	$282.90In the Money	$293.30In the Money	$288.23In the Money	$65.22In the Money	24In the Money	86In the Money	Filter Table By Strike Price of$1,740.00	AVGOOut of the Money	$154.60Out of the Money	$164.30Out of the Money	$158.80Out of the Money	$-25.90Out of the Money	63Out of the Money	31Out of the Money
AVGOIn the Money	$272.70In the Money	$283.30In the Money	$278.33In the Money	$67.33In the Money	50In the Money	78In the Money	Filter Table By Strike Price of$1,760.00	AVGOOut of the Money	$163.60Out of the Money	$174.30Out of the Money	$168.27Out of the Money	$168.27Out of the Money	7Out of the Money	---Out of the Money
AVGOIn the Money	$263.60In the Money	$273.90In the Money	$266.80In the Money	$109.10In the Money	11In the Money	324In the Money	Filter Table By Strike Price of$1,780.00	AVGOOut of the Money	$173.70Out of the Money	$183.30Out of the Money	$178.35Out of the Money	$-25.65Out of the Money	20Out of the Money	7Out of the Money
AVGOIn the Money	$253.60In the Money	$264.00In the Money	$256.93In the Money	$61.53In the Money	47In the Money	520In the Money	Filter Table By Strike Price of$1,800.00	AVGOOut of the Money	$184.00Out of the Money	$192.90Out of the Money	$190.80Out of the Money	$-33.30Out of the Money	73Out of the Money	21Out of the Money
AVGOUnderlying issue's last price	$244.50Underlying issue's last price	$255.30Underlying issue's last price	$257.05Underlying issue's last price	$78.75Underlying issue's last price	24Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$1,820.00Underlying issue's last price	AVGOUnderlying issue's last price	$194.60Underlying issue's last price	$204.90Underlying issue's last price	$201.90Underlying issue's last price	$-33.30Underlying issue's last price	2Underlying issue's last price	25Underlying issue's last price
AVGOOut of the Money	$240.80Out of the Money	$246.20Out of the Money	$240.80Out of the Money	$61.10Out of the Money	42Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$205.10In the Money	$215.90In the Money	$210.00In the Money	$-36.50In the Money	11In the Money	2In the Money
AVGOOut of the Money	$227.10Out of the Money	$237.70Out of the Money	$237.60Out of the Money	$87.10Out of the Money	19Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$216.00In the Money	$227.90In the Money	$226.00In the Money	$-292.27In the Money	4In the Money	---In the Money
AVGOOut of the Money	$218.50Out of the Money	$229.30Out of the Money	$224.61Out of the Money	$73.53Out of the Money	3Out of the Money	232Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$227.50In the Money	$239.70In the Money	$486.21In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$210.40Out of the Money	$220.80Out of the Money	$216.22Out of the Money	$57.82Out of the Money	250Out of the Money	133Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$239.30In the Money	$250.90In the Money	$256.75In the Money	$-32.23In the Money	1In the Money	2In the Money
AVGOOut of the Money	$203.10Out of the Money	$214.20Out of the Money	$210.50Out of the Money	$58.75Out of the Money	5Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$251.50In the Money	$263.10In the Money	$262.00In the Money	$262.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	$195.50Out of the Money	$206.30Out of the Money	$199.80Out of the Money	$89.60Out of the Money	4Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$263.70In the Money	$275.30In the Money	$270.30In the Money	$270.30In the Money	1In the Money	---In the Money
AVGOOut of the Money	$188.10Out of the Money	$198.80Out of the Money	$188.46Out of the Money	$63.55Out of the Money	7Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$276.20In the Money	$288.50In the Money	$300.50In the Money	$-275.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	$181.00Out of the Money	$191.30Out of the Money	$166.00Out of the Money	$33.50Out of the Money	4Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$289.00In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$174.30Out of the Money	$184.50Out of the Money	$185.80Out of the Money	$60.80Out of the Money	237Out of the Money	207Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$302.10In the Money	$314.40In the Money	$303.99In the Money	$-63.01In the Money	13In the Money	23In the Money
AVGOOut of the Money	$143.20Out of the Money	$154.00Out of the Money	$148.88Out of the Money	$43.08Out of the Money	75Out of the Money	331Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$370.70In the Money	$382.30In the Money	$384.25In the Money	$-68.50In the Money	1In the Money	6In the Money
AVGOOut of the Money	$119.00Out of the Money	$127.20Out of the Money	$122.75Out of the Money	$42.75Out of the Money	38Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$444.20In the Money	$456.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$97.30Out of the Money	$105.00Out of the Money	$100.60Out of the Money	$35.50Out of the Money	103Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$522.90In the Money	$537.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$80.30Out of the Money	$87.10Out of the Money	$83.54Out of the Money	$31.54Out of the Money	18Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$606.00In the Money	$620.00In the Money	$640.00In the Money	$-53.10In the Money	2In the Money	1In the Money
AVGOOut of the Money	$64.50Out of the Money	$72.50Out of the Money	$70.71Out of the Money	$29.01Out of the Money	307Out of the Money	23Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$694.80In the Money	$707.90In the Money	$724.80In the Money	$724.80In the Money	9In the Money	---In the Money
AVGOOut of the Money	$54.00Out of the Money	$60.50Out of the Money	$57.60Out of the Money	$22.60Out of the Money	111Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$784.10In the Money	$799.10In the Money	$800.10In the Money	$800.10In the Money	21In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)