Stocks Options

LAST PRICE
1,328.5500
TODAY'S CHANGE (%)
Trending Down-35.5300 (-2.6047%)

Bid / Lots
1,328.7000/ 1
Ask / Lots
1,330.3600/ 2
Open / Previous Close
1,361.3600 / 1,364.0800
Day Range
Low 1,307.2600
High 1,362.5500
52 Week Range
Low 776.3800
High 1,445.4000
Volume
7,309,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$714.10In the Money	$733.90In the Money	$797.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$704.50In the Money	$723.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$0.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$696.00In the Money	$714.00In the Money	$676.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.40Out of the Money	$9.70Out of the Money	$6.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$676.30In the Money	$695.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.90Out of the Money	$6.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$658.00In the Money	$677.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$1.20Out of the Money	$6.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$640.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$2.20Out of the Money	$5.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$630.00In the Money	$648.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	AVGOOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$622.00In the Money	$640.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$2.20Out of the Money	$10.00Out of the Money	$9.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$612.00In the Money	$631.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$604.00In the Money	$618.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$594.00In the Money	$610.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	AVGOOut of the Money	$2.00Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$584.10In the Money	$603.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$576.00In the Money	$595.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	AVGOOut of the Money	$3.00Out of the Money	$10.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$566.00In the Money	$582.00In the Money	$526.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$4.60Out of the Money	$13.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$558.00In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	AVGOOut of the Money	$4.00Out of the Money	$13.00Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$548.10In the Money	$567.90In the Money	$457.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$4.00Out of the Money	$14.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$540.00In the Money	$554.00In the Money	$461.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$5.00Out of the Money	$15.00Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$530.00In the Money	$549.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$6.40Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$522.00In the Money	$537.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$6.10Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$512.10In the Money	$531.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$8.50Out of the Money	$15.30Out of the Money	$15.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$504.00In the Money	$523.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$10.10Out of the Money	$16.20Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$496.00In the Money	$514.00In the Money	$431.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$10.20Out of the Money	$17.70Out of the Money	$22.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$486.00In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$11.60Out of the Money	$18.20Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$478.00In the Money	$497.90In the Money	$540.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$12.50Out of the Money	$19.10Out of the Money	$25.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$470.00In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$13.70Out of the Money	$19.90Out of the Money	$17.00Out of the Money	$-4.47Out of the Money	1Out of the Money	1Out of the Money
AVGOIn the Money	$462.00In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$15.10Out of the Money	$21.50Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$452.20In the Money	$471.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$17.70Out of the Money	$22.70Out of the Money	$33.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$444.20In the Money	$463.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$17.70Out of the Money	$23.80Out of the Money	$20.00Out of the Money	$1.13Out of the Money	2Out of the Money	3Out of the Money
AVGOIn the Money	$436.00In the Money	$455.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$19.50Out of the Money	$25.40Out of the Money	$17.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$428.00In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$20.30Out of the Money	$26.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$420.00In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$22.30Out of the Money	$28.30Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$412.00In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$24.20Out of the Money	$29.60Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$404.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$25.30Out of the Money	$31.30Out of the Money	$27.50Out of the Money	$6.35Out of the Money	1Out of the Money	5Out of the Money
AVGOIn the Money	$396.00In the Money	$409.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$25.30Out of the Money	$33.50Out of the Money	$22.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$388.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$28.00Out of the Money	$35.00Out of the Money	$31.09Out of the Money	$7.64Out of the Money	1Out of the Money	10Out of the Money
AVGOIn the Money	$380.00In the Money	$396.00In the Money	$322.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$30.30Out of the Money	$36.70Out of the Money	$35.40Out of the Money	$10.35Out of the Money	8Out of the Money	62Out of the Money
AVGOIn the Money	$372.00In the Money	$386.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$32.90Out of the Money	$38.30Out of the Money	$39.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$364.00In the Money	$378.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$34.60Out of the Money	$40.20Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$356.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$36.80Out of the Money	$43.00Out of the Money	$28.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$350.00In the Money	$365.40In the Money	$283.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$38.70Out of the Money	$45.00Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$342.00In the Money	$358.00In the Money	$286.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$41.10Out of the Money	$47.00Out of the Money	$33.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$336.00In the Money	$350.00In the Money	$281.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$41.10Out of the Money	$48.60Out of the Money	$35.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$328.00In the Money	$342.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$42.00Out of the Money	$51.90Out of the Money	$72.82Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$320.10In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$45.00Out of the Money	$53.70Out of the Money	$50.20Out of the Money	$11.54Out of the Money	15Out of the Money	29Out of the Money
AVGOIn the Money	$314.00In the Money	$328.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$48.00Out of the Money	$55.90Out of the Money	$38.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$306.00In the Money	$322.00In the Money	$369.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$50.20Out of the Money	$60.00Out of the Money	$42.85Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$300.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$53.00Out of the Money	$62.40Out of the Money	$47.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$292.00In the Money	$307.40In the Money	$317.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$56.00Out of the Money	$65.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$286.00In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$59.00Out of the Money	$67.20Out of the Money	$67.10Out of the Money	$-5.80Out of the Money	1Out of the Money	6Out of the Money
AVGOIn the Money	$278.10In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$62.00Out of the Money	$71.90Out of the Money	$51.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$272.10In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$65.00Out of the Money	$74.20Out of the Money	$53.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$266.00In the Money	$282.00In the Money	$305.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$68.00Out of the Money	$77.40Out of the Money	$78.70Out of the Money	$22.20Out of the Money	1Out of the Money	26Out of the Money
AVGOIn the Money	$260.00In the Money	$274.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$72.00Out of the Money	$80.80Out of the Money	$91.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$254.00In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$75.00Out of the Money	$84.40Out of the Money	$83.70Out of the Money	$-21.60Out of the Money	1Out of the Money	4Out of the Money
AVGOIn the Money	$246.80In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$79.50Out of the Money	$87.90Out of the Money	$86.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$242.00In the Money	$257.90In the Money	$270.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$83.00Out of the Money	$91.90Out of the Money	$87.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$236.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$86.00Out of the Money	$95.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$228.40In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$90.00Out of the Money	$99.00Out of the Money	$83.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$218.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$98.00Out of the Money	$107.00Out of the Money	$88.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$208.20In the Money	$222.60In the Money	$272.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$104.60Out of the Money	$118.90Out of the Money	$99.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$197.10In the Money	$210.90In the Money	$228.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$117.60Out of the Money	$127.70Out of the Money	$107.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVGOIn the Money	$187.20In the Money	$201.90In the Money	$186.90In the Money	$-56.04In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$125.10Out of the Money	$137.00Out of the Money	$116.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOUnderlying issue's last price	$177.40Underlying issue's last price	$191.90Underlying issue's last price	$176.30Underlying issue's last price	$-91.90Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$1,320.00Underlying issue's last price	AVGOUnderlying issue's last price	$134.60Underlying issue's last price	$145.50Underlying issue's last price	$126.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
AVGOOut of the Money	$167.00Out of the Money	$181.30Out of the Money	$194.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$145.90In the Money	$156.00In the Money	$134.00In the Money	$0.00In the Money	---In the Money	100In the Money
AVGOOut of the Money	$158.90Out of the Money	$171.80Out of the Money	$201.26Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$151.10In the Money	$166.90In the Money	$146.82In the Money	$0.00In the Money	---In the Money	32In the Money
AVGOOut of the Money	$149.60Out of the Money	$160.70Out of the Money	$152.80Out of the Money	$-53.03Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$163.50In the Money	$177.50In the Money	$153.47In the Money	$0.00In the Money	---In the Money	249In the Money
AVGOOut of the Money	$141.60Out of the Money	$151.50Out of the Money	$141.30Out of the Money	$-25.20Out of the Money	51Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$174.90In the Money	$189.00In the Money	$163.73In the Money	$0.00In the Money	---In the Money	1,212In the Money
AVGOOut of the Money	$133.30Out of the Money	$147.70Out of the Money	$158.73Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$185.10In the Money	$201.10In the Money	$162.80In the Money	$0.00In the Money	---In the Money	21In the Money
AVGOOut of the Money	$126.70Out of the Money	$136.10Out of the Money	$123.46Out of the Money	$-39.20Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$202.50In the Money	$213.00In the Money	$208.50In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$119.00Out of the Money	$129.20Out of the Money	$128.85Out of the Money	$-33.25Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$210.60In the Money	$226.00In the Money	$220.80In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$112.10Out of the Money	$122.30Out of the Money	$157.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$222.00In the Money	$240.00In the Money	$194.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$105.90Out of the Money	$115.50Out of the Money	$127.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$236.00In the Money	$253.80In the Money	$200.30In the Money	$0.00In the Money	---In the Money	77In the Money
AVGOOut of the Money	$101.30Out of the Money	$110.00Out of the Money	$97.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$249.20In the Money	$267.90In the Money	$217.80In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$95.20Out of the Money	$104.00Out of the Money	$122.90Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$262.10In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$89.30Out of the Money	$98.00Out of the Money	$124.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$278.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$84.50Out of the Money	$93.00Out of the Money	$120.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$292.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$79.20Out of the Money	$84.90Out of the Money	$80.10Out of the Money	$-15.01Out of the Money	13Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$308.00In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$71.30Out of the Money	$80.90Out of the Money	$120.30Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$322.60In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$69.80Out of the Money	$75.70Out of the Money	$55.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$338.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$64.00Out of the Money	$71.20Out of the Money	$113.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$356.40In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$61.40Out of the Money	$67.00Out of the Money	$89.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$372.60In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$58.00Out of the Money	$63.00Out of the Money	$74.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$391.50In the Money	$405.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$54.20Out of the Money	$59.40Out of the Money	$86.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$406.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$50.80Out of the Money	$56.50Out of the Money	$78.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$425.20In the Money	$439.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$47.30Out of the Money	$53.60Out of the Money	$49.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$438.70In the Money	$456.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$44.40Out of the Money	$52.00Out of the Money	$81.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$456.00In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$41.40Out of the Money	$48.70Out of the Money	$49.30Out of the Money	$-12.50Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$476.10In the Money	$492.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$38.80Out of the Money	$48.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$492.00In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$36.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$510.00In the Money	$528.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$33.60Out of the Money	$42.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$530.00In the Money	$547.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$31.90Out of the Money	$39.00Out of the Money	$51.90Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$548.00In the Money	$566.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$29.30Out of the Money	$35.30Out of the Money	$32.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$568.00In the Money	$584.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$27.30Out of the Money	$33.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$584.20In the Money	$603.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$25.50Out of the Money	$34.00Out of the Money	$27.69Out of the Money	$-28.20Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$608.00In the Money	$622.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$24.00Out of the Money	$29.60Out of the Money	$26.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$622.20In the Money	$642.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$22.50Out of the Money	$28.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$646.00In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$20.50Out of the Money	$26.60Out of the Money	$22.24Out of the Money	$-6.17Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$664.00In the Money	$680.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$13.20Out of the Money	$20.90Out of the Money	$22.78Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$760.20In the Money	$780.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)