Stocks Options

LAST PRICE
1,328.5500
TODAY'S CHANGE (%)
Trending Down-35.5300 (-2.6047%)

Bid / Lots
1,328.7000/ 1
Ask / Lots
1,330.3600/ 2
Open / Previous Close
1,361.3600 / 1,364.0800
Day Range
Low 1,307.2600
High 1,362.5500
52 Week Range
Low 776.3800
High 1,445.4000
Volume
7,309,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,012.00In the Money	$1,030.00In the Money	$818.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AVGOOut of the Money	$0.65Out of the Money	$4.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
AVGOIn the Money	$1,002.00In the Money	$1,018.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	AVGOOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$992.00In the Money	$1,012.00In the Money	$553.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$982.00In the Money	$1,002.00In the Money	$794.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$972.00In the Money	$992.00In the Money	$514.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	AVGOOut of the Money	$0.35Out of the Money	$19.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$962.00In the Money	$982.00In the Money	$770.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$952.00In the Money	$970.00In the Money	$524.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	AVGOOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$10.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$944.00In the Money	$960.00In the Money	$755.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$934.00In the Money	$950.00In the Money	$475.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$924.00In the Money	$944.00In the Money	$812.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	AVGOOut of the Money	$0.95Out of the Money	$19.20Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$916.00In the Money	$930.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$906.00In the Money	$922.00In the Money	$869.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$898.00In the Money	$912.00In the Money	$464.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$888.00In the Money	$904.00In the Money	$436.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	AVGOOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$880.00In the Money	$894.00In the Money	$219.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	AVGOOut of the Money	$0.00Out of the Money	$9.00Out of the Money	$4.00Out of the Money	$-2.80Out of the Money	5Out of the Money	37Out of the Money
AVGOIn the Money	$870.00In the Money	$886.00In the Money	$898.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$862.00In the Money	$880.00In the Money	$897.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$852.00In the Money	$870.00In the Money	$467.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$844.00In the Money	$862.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$2.00Out of the Money	$10.00Out of the Money	$6.96Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AVGOIn the Money	$836.00In the Money	$852.00In the Money	$360.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$4.00Out of the Money	$9.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$826.00In the Money	$840.00In the Money	$234.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	AVGOOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$816.00In the Money	$830.00In the Money	$405.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$808.00In the Money	$826.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	AVGOOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$800.00In the Money	$812.00In the Money	$624.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$790.00In the Money	$808.00In the Money	$700.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	AVGOOut of the Money	$3.00Out of the Money	$7.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$782.00In the Money	$800.00In the Money	$765.95In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$3.00Out of the Money	$8.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$772.00In the Money	$788.00In the Money	$372.40In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$570.00	AVGOOut of the Money	$3.00Out of the Money	$13.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$764.00In the Money	$782.00In the Money	$145.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$4.00Out of the Money	$13.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$754.00In the Money	$770.00In the Money	$342.13In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	AVGOOut of the Money	$4.00Out of the Money	$14.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$746.00In the Money	$760.00In the Money	$763.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$6.00Out of the Money	$12.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$738.00In the Money	$756.00In the Money	$750.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$610.00	AVGOOut of the Money	$5.00Out of the Money	$15.00Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	$728.00In the Money	$742.00In the Money	$745.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$6.00Out of the Money	$16.00Out of the Money	$18.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$720.00In the Money	$738.00In the Money	$733.87In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$7.00Out of the Money	$16.00Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AVGOIn the Money	$712.00In the Money	$730.00In the Money	$729.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$7.00Out of the Money	$17.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$704.00In the Money	$722.00In the Money	$717.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$650.00	AVGOOut of the Money	$8.00Out of the Money	$18.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AVGOIn the Money	$694.00In the Money	$712.00In the Money	$616.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$9.00Out of the Money	$18.00Out of the Money	$13.84Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$686.00In the Money	$704.00In the Money	$767.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$670.00	AVGOOut of the Money	$10.00Out of the Money	$18.00Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$678.00In the Money	$696.00In the Money	$762.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$10.00Out of the Money	$20.00Out of the Money	$15.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AVGOIn the Money	$668.00In the Money	$688.00In the Money	$494.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$690.00	AVGOOut of the Money	$11.00Out of the Money	$21.00Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$662.00In the Money	$676.00In the Money	$616.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$12.00Out of the Money	$21.90Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$652.00In the Money	$668.00In the Money	$719.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$710.00	AVGOOut of the Money	$13.50Out of the Money	$22.90Out of the Money	$76.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$644.00In the Money	$660.00In the Money	$633.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$15.20Out of the Money	$24.00Out of the Money	$57.67Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$636.00In the Money	$654.00In the Money	$355.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$15.80Out of the Money	$24.20Out of the Money	$48.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$628.00In the Money	$642.00In the Money	$717.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$16.10Out of the Money	$25.90Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$620.00In the Money	$638.00In the Money	$405.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$750.00	AVGOOut of the Money	$17.20Out of the Money	$26.70Out of the Money	$21.69Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$612.00In the Money	$630.00In the Money	$511.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$19.00Out of the Money	$27.60Out of the Money	$23.21Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AVGOIn the Money	$604.00In the Money	$618.00In the Money	$487.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$770.00	AVGOOut of the Money	$21.00Out of the Money	$28.70Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$596.00In the Money	$610.00In the Money	$446.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$22.10Out of the Money	$30.00Out of the Money	$42.96Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$588.00In the Money	$602.00In the Money	$292.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$790.00	AVGOOut of the Money	$23.80Out of the Money	$29.90Out of the Money	$28.40Out of the Money	$-2.10Out of the Money	3Out of the Money	56Out of the Money
AVGOIn the Money	$580.00In the Money	$598.00In the Money	$494.58In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$24.60Out of the Money	$32.70Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$572.00In the Money	$590.00In the Money	$578.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$25.40Out of the Money	$34.00Out of the Money	$36.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$564.00In the Money	$582.00In the Money	$610.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$27.50Out of the Money	$31.20Out of the Money	$32.00Out of the Money	$-15.18Out of the Money	7Out of the Money	75Out of the Money
AVGOIn the Money	$556.00In the Money	$572.00In the Money	$564.54In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$28.70Out of the Money	$37.00Out of the Money	$56.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$548.00In the Money	$566.00In the Money	$431.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$31.30Out of the Money	$38.90Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$540.00In the Money	$556.00In the Money	$610.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$32.00Out of the Money	$40.00Out of the Money	$36.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$532.00In the Money	$550.00In the Money	$216.98In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$33.80Out of the Money	$41.70Out of the Money	$71.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$526.00In the Money	$540.00In the Money	$478.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$36.40Out of the Money	$43.90Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$518.00In the Money	$532.00In the Money	$593.12In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$36.80Out of the Money	$45.60Out of the Money	$36.78Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$510.00In the Money	$524.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$38.90Out of the Money	$47.00Out of the Money	$61.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$502.10In the Money	$522.00In the Money	$582.57In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$41.00Out of the Money	$49.00Out of the Money	$41.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$494.00In the Money	$510.00In the Money	$505.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$41.00Out of the Money	$51.00Out of the Money	$51.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$488.00In the Money	$502.00In the Money	$539.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$44.10Out of the Money	$53.00Out of the Money	$52.78Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOIn the Money	$480.00In the Money	$496.00In the Money	$271.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$46.40Out of the Money	$55.00Out of the Money	$52.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$472.00In the Money	$490.00In the Money	$435.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$47.00Out of the Money	$57.00Out of the Money	$57.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$466.00In the Money	$484.00In the Money	$549.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$51.10Out of the Money	$59.80Out of the Money	$50.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$458.00In the Money	$476.00In the Money	$323.59In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$52.00Out of the Money	$62.00Out of the Money	$55.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$444.00In the Money	$464.00In the Money	$484.49In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$58.20Out of the Money	$66.90Out of the Money	$64.10Out of the Money	$-3.66Out of the Money	5Out of the Money	16Out of the Money
AVGOIn the Money	$430.00In the Money	$448.00In the Money	$456.32In the Money	$-59.58In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$63.00Out of the Money	$72.00Out of the Money	$69.00Out of the Money	$6.90Out of the Money	4Out of the Money	10Out of the Money
AVGOIn the Money	$424.00In the Money	$440.00In the Money	$347.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$64.00Out of the Money	$74.00Out of the Money	$95.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$418.00In the Money	$434.00In the Money	$478.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$68.00Out of the Money	$77.00Out of the Money	$75.30Out of the Money	$11.90Out of the Money	3Out of the Money	6Out of the Money
AVGOIn the Money	$410.00In the Money	$428.00In the Money	$448.64In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$70.00Out of the Money	$80.00Out of the Money	$78.40Out of the Money	$9.10Out of the Money	1Out of the Money	29Out of the Money
AVGOIn the Money	$404.00In the Money	$420.00In the Money	$493.13In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$73.00Out of the Money	$82.00Out of the Money	$71.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$398.00In the Money	$418.00In the Money	$240.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$76.00Out of the Money	$85.00Out of the Money	$83.00Out of the Money	$9.20Out of the Money	3Out of the Money	4Out of the Money
AVGOIn the Money	$392.00In the Money	$408.00In the Money	$264.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$78.00Out of the Money	$88.00Out of the Money	$85.80Out of the Money	$-21.80Out of the Money	3Out of the Money	3Out of the Money
AVGOIn the Money	$384.00In the Money	$404.00In the Money	$371.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$81.00Out of the Money	$91.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$378.00In the Money	$396.00In the Money	$320.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$85.00Out of the Money	$94.00Out of the Money	$92.30Out of the Money	$16.10Out of the Money	4Out of the Money	5Out of the Money
AVGOIn the Money	$372.00In the Money	$390.00In the Money	$313.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$89.00Out of the Money	$98.00Out of the Money	$86.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$366.00In the Money	$384.00In the Money	$362.73In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$91.00Out of the Money	$101.00Out of the Money	$89.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$360.00In the Money	$380.00In the Money	$302.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$94.00Out of the Money	$104.00Out of the Money	$102.70Out of the Money	$17.80Out of the Money	1Out of the Money	4Out of the Money
AVGOIn the Money	$354.00In the Money	$370.00In the Money	$275.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$97.00Out of the Money	$107.00Out of the Money	$88.00Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
AVGOIn the Money	$348.00In the Money	$366.00In the Money	$349.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$101.00Out of the Money	$114.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$342.00In the Money	$362.00In the Money	$350.29In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$103.10Out of the Money	$117.00Out of the Money	$104.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$336.00In the Money	$354.00In the Money	$422.51In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$107.00Out of the Money	$121.00Out of the Money	$96.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$330.00In the Money	$350.00In the Money	$403.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$111.00Out of the Money	$125.00Out of the Money	$98.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$326.00In the Money	$342.00In the Money	$132.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$117.00Out of the Money	$128.00Out of the Money	$146.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$320.00In the Money	$340.00In the Money	$144.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$119.20Out of the Money	$132.00Out of the Money	$104.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$314.00In the Money	$334.00In the Money	$259.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$123.40Out of the Money	$136.00Out of the Money	$145.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$310.00In the Money	$326.00In the Money	$352.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$124.00Out of the Money	$140.00Out of the Money	$135.00Out of the Money	$24.70Out of the Money	9Out of the Money	14Out of the Money
AVGOIn the Money	$304.00In the Money	$320.00In the Money	$395.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$128.00Out of the Money	$144.00Out of the Money	$138.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$298.00In the Money	$318.00In the Money	$365.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$136.60Out of the Money	$148.00Out of the Money	$121.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$288.00In the Money	$302.00In the Money	$338.67In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$144.20Out of the Money	$156.00Out of the Money	$128.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$278.00In the Money	$294.00In the Money	$334.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$152.50Out of the Money	$165.00Out of the Money	$136.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$268.00In the Money	$286.00In the Money	$324.30In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$161.50Out of the Money	$174.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$258.00In the Money	$274.00In the Money	$317.16In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$167.00Out of the Money	$183.00Out of the Money	$153.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOUnderlying issue's last price	$250.00Underlying issue's last price	$266.00Underlying issue's last price	$310.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$1,320.00Underlying issue's last price	AVGOUnderlying issue's last price	$177.00Underlying issue's last price	$193.00Underlying issue's last price	$162.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
AVGOOut of the Money	$240.00Out of the Money	$256.00Out of the Money	$280.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$190.20In the Money	$203.00In the Money	$207.91In the Money	$0.00In the Money	---In the Money	23In the Money
AVGOOut of the Money	$232.00Out of the Money	$250.00Out of the Money	$311.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$202.20In the Money	$213.00In the Money	$229.80In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$222.00Out of the Money	$240.00Out of the Money	$275.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$210.50In the Money	$226.00In the Money	$185.26In the Money	$0.00In the Money	---In the Money	11In the Money
AVGOOut of the Money	$214.00Out of the Money	$230.00Out of the Money	$265.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$222.00In the Money	$236.00In the Money	$240.79In the Money	$0.00In the Money	---In the Money	34In the Money
AVGOOut of the Money	$206.00Out of the Money	$221.80Out of the Money	$251.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$234.10In the Money	$248.00In the Money	$233.90In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$198.00Out of the Money	$215.90Out of the Money	$247.96Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$240.00In the Money	$260.00In the Money	$244.60In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$191.10Out of the Money	$205.90Out of the Money	$208.34Out of the Money	$-27.01Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$252.00In the Money	$272.00In the Money	$417.72In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$184.00Out of the Money	$198.90Out of the Money	$205.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$264.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$177.00Out of the Money	$191.90Out of the Money	$183.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$282.00In the Money	$296.00In the Money	$281.00In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	$170.00Out of the Money	$184.90Out of the Money	$188.17Out of the Money	$-22.38Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$290.00In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$163.00Out of the Money	$177.60Out of the Money	$229.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$304.00In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$156.00Out of the Money	$174.00Out of the Money	$178.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$316.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$151.00Out of the Money	$167.20Out of the Money	$203.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$330.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$145.00Out of the Money	$161.00Out of the Money	$172.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$344.00In the Money	$362.00In the Money	$341.70In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$139.00Out of the Money	$153.80Out of the Money	$114.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$358.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$132.00Out of the Money	$150.00Out of the Money	$154.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$372.00In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$128.00Out of the Money	$146.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$388.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$123.00Out of the Money	$139.00Out of the Money	$127.00Out of the Money	$127.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$402.00In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$118.00Out of the Money	$134.00Out of the Money	$116.40Out of the Money	$-11.16Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$418.00In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$114.00Out of the Money	$128.60Out of the Money	$97.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$434.00In the Money	$450.00In the Money	$450.68In the Money	$-49.62In the Money	23In the Money	5In the Money
AVGOOut of the Money	$109.00Out of the Money	$126.00Out of the Money	$64.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$446.00In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$102.50Out of the Money	$122.00Out of the Money	$176.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$464.00In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$101.00Out of the Money	$117.00Out of the Money	$126.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$478.00In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$95.00Out of the Money	$112.10Out of the Money	$110.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$496.00In the Money	$514.00In the Money	$458.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$90.20Out of the Money	$107.80Out of the Money	$77.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$512.00In the Money	$530.00In the Money	$466.40In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$91.00Out of the Money	$102.70Out of the Money	$115.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$530.00In the Money	$548.00In the Money	$481.80In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$83.00Out of the Money	$98.00Out of the Money	$81.20Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$546.00In the Money	$564.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$80.00Out of the Money	$94.00Out of the Money	$67.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$564.00In the Money	$582.00In the Money	$583.33In the Money	$583.33In the Money	23In the Money	---In the Money
AVGOOut of the Money	$81.00Out of the Money	$91.00Out of the Money	$112.38Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$580.00In the Money	$600.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$73.00Out of the Money	$90.00Out of the Money	$99.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$598.00In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$74.00Out of the Money	$84.00Out of the Money	$113.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$618.00In the Money	$634.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$71.00Out of the Money	$81.00Out of the Money	$108.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$634.00In the Money	$652.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$68.10Out of the Money	$77.00Out of the Money	$63.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$652.00In the Money	$670.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$66.00Out of the Money	$74.00Out of the Money	$84.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$670.00In the Money	$690.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$53.00Out of the Money	$66.00Out of the Money	$70.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$764.00In the Money	$782.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)