Stocks Options

LAST PRICE
1,735.0400
TODAY'S CHANGE (%)
Trending Up56.0500 (3.3383%)

Bid / Lots
1,742.2500/ 2
Ask / Lots
1,743.5000/ 1
Open / Previous Close
1,686.8600 / 1,678.9900
Day Range
Low 1,682.1000
High 1,747.2400
52 Week Range
Low 795.0900
High 1,747.2400
Volume
6,970,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,508.10In the Money	$1,523.10In the Money	$1,457.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$1,497.90In the Money	$1,512.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,487.90In the Money	$1,502.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AVGOIn the Money	$1,477.80In the Money	$1,492.80In the Money	$335.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$1,468.00In the Money	$1,483.00In the Money	$206.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$1,457.20In the Money	$1,472.20In the Money	$317.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$1,448.40In the Money	$1,463.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$1,438.20In the Money	$1,453.20In the Money	$935.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,428.20In the Money	$1,443.20In the Money	$346.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$1,418.40In the Money	$1,433.40In the Money	$248.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$1,408.00In the Money	$1,423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$1,398.30In the Money	$1,413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$1,388.30In the Money	$1,403.30In the Money	$505.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,377.90In the Money	$1,392.90In the Money	$194.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$1,368.30In the Money	$1,383.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$1,358.30In the Money	$1,373.30In the Money	$580.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$370.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AVGOIn the Money	$1,348.50In the Money	$1,363.50In the Money	$258.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$1,338.30In the Money	$1,353.30In the Money	$966.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AVGOIn the Money	$1,328.30In the Money	$1,343.30In the Money	$1,313.51In the Money	$449.11In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$400.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
AVGOIn the Money	$1,318.40In the Money	$1,333.40In the Money	$506.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
AVGOIn the Money	$1,308.40In the Money	$1,323.40In the Money	$831.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$420.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$1,298.40In the Money	$1,313.40In the Money	$447.83In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$1,288.40In the Money	$1,303.40In the Money	$215.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
AVGOIn the Money	$1,278.20In the Money	$1,293.20In the Money	$793.75In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$450.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AVGOIn the Money	$1,268.60In the Money	$1,283.60In the Money	$655.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
AVGOIn the Money	$1,258.60In the Money	$1,273.60In the Money	$1,237.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
AVGOIn the Money	$1,248.40In the Money	$1,263.40In the Money	$669.97In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
AVGOIn the Money	$1,238.40In the Money	$1,253.40In the Money	$638.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
AVGOIn the Money	$1,228.50In the Money	$1,243.50In the Money	$850.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
AVGOIn the Money	$1,218.50In the Money	$1,233.50In the Money	$820.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$510.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
AVGOIn the Money	$1,208.50In the Money	$1,223.50In the Money	$630.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
AVGOIn the Money	$1,198.30In the Money	$1,213.30In the Money	$772.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	$1,188.60In the Money	$1,203.60In the Money	$1,158.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
AVGOIn the Money	$1,178.70In the Money	$1,193.70In the Money	$636.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$550.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
AVGOIn the Money	$1,168.70In the Money	$1,183.70In the Money	$630.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
AVGOIn the Money	$1,158.60In the Money	$1,173.50In the Money	$741.89In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$570.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$1,148.50In the Money	$1,163.50In the Money	$774.42In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
AVGOIn the Money	$1,138.60In the Money	$1,153.60In the Money	$816.33In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$590.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AVGOIn the Money	$1,128.30In the Money	$1,143.30In the Money	$845.10In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,611Out of the Money
AVGOIn the Money	$1,118.70In the Money	$1,133.60In the Money	$1,084.98In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$610.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
AVGOIn the Money	$1,108.60In the Money	$1,123.60In the Money	$799.78In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
AVGOIn the Money	$1,098.70In the Money	$1,113.60In the Money	$853.40In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
AVGOIn the Money	$1,088.60In the Money	$1,103.60In the Money	$650.40In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
AVGOIn the Money	$1,078.80In the Money	$1,093.80In the Money	$694.73In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$650.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
AVGOIn the Money	$1,068.60In the Money	$1,083.60In the Money	$679.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
AVGOIn the Money	$1,058.60In the Money	$1,073.60In the Money	$669.12In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$670.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
AVGOIn the Money	$1,048.70In the Money	$1,063.70In the Money	$606.62In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
AVGOIn the Money	$1,038.50In the Money	$1,053.50In the Money	$629.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$690.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
AVGOIn the Money	$1,028.70In the Money	$1,043.70In the Money	$740.80In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
AVGOIn the Money	$1,018.70In the Money	$1,033.70In the Money	$730.37In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$710.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
AVGOIn the Money	$1,008.80In the Money	$1,023.70In the Money	$681.48In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
AVGOIn the Money	$998.90In the Money	$1,013.90In the Money	$709.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	153Out of the Money
AVGOIn the Money	$988.90In the Money	$1,003.90In the Money	$746.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
AVGOIn the Money	$978.70In the Money	$993.70In the Money	$951.26In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$750.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	496Out of the Money
AVGOIn the Money	$968.80In the Money	$983.80In the Money	$918.58In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
AVGOIn the Money	$958.50In the Money	$973.50In the Money	$503.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$770.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$948.80In the Money	$963.80In the Money	$659.61In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
AVGOIn the Money	$938.80In the Money	$953.80In the Money	$952.09In the Money	$337.88In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$790.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AVGOIn the Money	$928.70In the Money	$943.70In the Money	$946.00In the Money	$333.52In the Money	1In the Money	274In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
AVGOIn the Money	$918.80In the Money	$933.80In the Money	$590.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$909.00In the Money	$924.00In the Money	$922.92In the Money	$338.73In the Money	2In the Money	222In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
AVGOIn the Money	$898.80In the Money	$913.80In the Money	$570.88In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
AVGOIn the Money	$888.90In the Money	$903.80In the Money	$606.40In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVGOIn the Money	$878.90In the Money	$893.90In the Money	$590.55In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AVGOIn the Money	$868.60In the Money	$883.60In the Money	$535.70In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	196Out of the Money
AVGOIn the Money	$858.70In the Money	$873.70In the Money	$838.00In the Money	$207.90In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$848.70In the Money	$863.70In the Money	$526.42In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AVGOIn the Money	$838.70In the Money	$853.60In the Money	$438.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
AVGOIn the Money	$828.90In the Money	$843.90In the Money	$809.83In the Money	$215.08In the Money	4In the Money	219In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
AVGOIn the Money	$818.90In the Money	$833.90In the Money	$784.04In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AVGOIn the Money	$808.90In the Money	$823.90In the Money	$543.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$2.67Out of the Money	5Out of the Money	232Out of the Money
AVGOIn the Money	$799.00In the Money	$813.90In the Money	$510.06In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AVGOIn the Money	$789.00In the Money	$804.00In the Money	$502.65In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$778.70In the Money	$793.70In the Money	$471.91In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$768.00In the Money	$783.00In the Money	$440.87In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
AVGOIn the Money	$759.10In the Money	$774.10In the Money	$695.12In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
AVGOIn the Money	$748.90In the Money	$763.90In the Money	$459.87In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	348Out of the Money
AVGOIn the Money	$739.40In the Money	$754.40In the Money	$716.26In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AVGOIn the Money	$729.30In the Money	$744.30In the Money	$741.92In the Money	$252.86In the Money	8In the Money	465In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
AVGOIn the Money	$719.00In the Money	$734.00In the Money	$439.63In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
AVGOIn the Money	$709.10In the Money	$724.00In the Money	$666.58In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AVGOIn the Money	$699.10In the Money	$714.10In the Money	$699.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AVGOIn the Money	$688.90In the Money	$703.90In the Money	$642.35In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
AVGOIn the Money	$679.00In the Money	$694.00In the Money	$688.90In the Money	$60.20In the Money	4In the Money	681In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
AVGOIn the Money	$669.30In the Money	$684.30In the Money	$385.00In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10Out of the Money	193Out of the Money
AVGOIn the Money	$658.00In the Money	$672.70In the Money	$609.03In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	$649.10In the Money	$664.10In the Money	$603.03In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
AVGOIn the Money	$639.10In the Money	$654.10In the Money	$594.75In the Money	$251.28In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	155Out of the Money
AVGOIn the Money	$629.20In the Money	$644.10In the Money	$642.00In the Money	$62.00In the Money	3In the Money	393In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	928Out of the Money
AVGOIn the Money	$619.30In the Money	$634.30In the Money	$633.30In the Money	$56.08In the Money	5In the Money	258In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	102Out of the Money
AVGOIn the Money	$608.20In the Money	$623.20In the Money	$558.29In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	488Out of the Money
AVGOIn the Money	$599.30In the Money	$614.30In the Money	$613.33In the Money	$56.06In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
AVGOIn the Money	$588.20In the Money	$603.20In the Money	$313.58In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	130Out of the Money
AVGOIn the Money	$579.20In the Money	$594.20In the Money	$353.90In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.06Out of the Money	11Out of the Money	368Out of the Money
AVGOIn the Money	$569.50In the Money	$584.50In the Money	$576.30In the Money	$282.25In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
AVGOIn the Money	$559.20In the Money	$574.20In the Money	$329.03In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$554.40In the Money	$569.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,175.00	AVGOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$549.20In the Money	$564.20In the Money	$500.00In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	349Out of the Money
AVGOIn the Money	$544.30In the Money	$559.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$539.30In the Money	$554.30In the Money	$502.95In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	12Out of the Money	445Out of the Money
AVGOIn the Money	$534.30In the Money	$549.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$529.00In the Money	$544.00In the Money	$540.00In the Money	$47.47In the Money	5In the Money	228In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	887Out of the Money
AVGOIn the Money	$524.30In the Money	$539.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$519.30In the Money	$532.20In the Money	$482.03In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	204Out of the Money
AVGOIn the Money	$514.40In the Money	$527.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	15Out of the Money
AVGOIn the Money	$509.40In the Money	$524.40In the Money	$466.00In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	18Out of the Money	199Out of the Money
AVGOIn the Money	$504.40In the Money	$519.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$499.60In the Money	$514.60In the Money	$477.77In the Money	$8.05In the Money	3In the Money	269In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.13Out of the Money	2Out of the Money	242Out of the Money
AVGOIn the Money	$494.50In the Money	$509.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$490.00In the Money	$501.80In the Money	$450.76In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	329Out of the Money
AVGOIn the Money	$484.30In the Money	$499.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$480.00In the Money	$494.30In the Money	$448.03In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	38Out of the Money	464Out of the Money
AVGOIn the Money	$474.90In the Money	$487.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	5Out of the Money
AVGOIn the Money	$469.20In the Money	$484.20In the Money	$418.68In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	16Out of the Money	421Out of the Money
AVGOIn the Money	$464.20In the Money	$479.20In the Money	$190.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$459.50In the Money	$474.50In the Money	$474.55In the Money	$20.99In the Money	13In the Money	248In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	41Out of the Money	309Out of the Money
AVGOIn the Money	$454.50In the Money	$469.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.42Out of the Money	$0.09Out of the Money	1Out of the Money	13Out of the Money
AVGOIn the Money	$449.60In the Money	$464.60In the Money	$450.16In the Money	$36.53In the Money	3In the Money	383In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	15Out of the Money	609Out of the Money
AVGOIn the Money	$445.00In the Money	$459.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$439.70In the Money	$454.70In the Money	$400.99In the Money	$-2.69In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	21Out of the Money	302Out of the Money
AVGOIn the Money	$434.70In the Money	$449.70In the Money	$188.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	35Out of the Money
AVGOIn the Money	$429.50In the Money	$444.50In the Money	$442.32In the Money	$63.10In the Money	11In the Money	1,469In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	43Out of the Money	764Out of the Money
AVGOIn the Money	$422.70In the Money	$437.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.25Out of the Money	2Out of the Money	28Out of the Money
AVGOIn the Money	$419.40In the Money	$434.40In the Money	$433.98In the Money	$51.05In the Money	1In the Money	499In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	232Out of the Money
AVGOIn the Money	$414.80In the Money	$429.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	36Out of the Money
AVGOIn the Money	$409.70In the Money	$424.70In the Money	$381.66In the Money	$11.66In the Money	1In the Money	717In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.35Out of the Money	8Out of the Money	612Out of the Money
AVGOIn the Money	$405.00In the Money	$417.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	1Out of the Money	35Out of the Money
AVGOIn the Money	$398.20In the Money	$413.20In the Money	$412.64In the Money	$59.50In the Money	10In the Money	713In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	19Out of the Money	448Out of the Money
AVGOIn the Money	$394.40In the Money	$409.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$389.50In the Money	$404.50In the Money	$388.93In the Money	$46.34In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	394Out of the Money
AVGOIn the Money	$385.00In the Money	$395.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	33Out of the Money
AVGOIn the Money	$379.80In the Money	$394.80In the Money	$391.43In the Money	$56.43In the Money	11In the Money	557In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	76Out of the Money	558Out of the Money
AVGOIn the Money	$374.80In the Money	$389.80In the Money	$103.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	55Out of the Money	91Out of the Money
AVGOIn the Money	$370.10In the Money	$382.50In the Money	$365.55In the Money	$47.55In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	35Out of the Money	869Out of the Money
AVGOIn the Money	$364.50In the Money	$379.40In the Money	$335.99In the Money	$20.05In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVGOIn the Money	$360.20In the Money	$372.60In the Money	$333.02In the Money	$19.70In the Money	1In the Money	252In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	7Out of the Money	182Out of the Money
AVGOIn the Money	$354.70In the Money	$367.50In the Money	$353.50In the Money	$29.13In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	7Out of the Money	71Out of the Money
AVGOIn the Money	$349.70In the Money	$364.50In the Money	$351.10In the Money	$52.96In the Money	3In the Money	775In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	865Out of the Money
AVGOIn the Money	$347.00In the Money	$362.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,382.50	AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	3Out of the Money	20Out of the Money
AVGOIn the Money	$343.50In the Money	$357.50In the Money	$296.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	2Out of the Money	77Out of the Money
AVGOIn the Money	$340.90In the Money	$355.90In the Money	$306.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,387.50	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
AVGOIn the Money	$338.50In the Money	$353.50In the Money	$353.85In the Money	$62.86In the Money	23In the Money	246In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	315Out of the Money
AVGOIn the Money	$337.60In the Money	$350.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,392.50	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-16.88Out of the Money	2Out of the Money	11Out of the Money
AVGOIn the Money	$333.50In the Money	$348.50In the Money	$349.03In the Money	$50.00In the Money	15In the Money	176In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	5Out of the Money	267Out of the Money
AVGOIn the Money	$330.40In the Money	$345.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,397.50	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$15.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$328.00In the Money	$340.00In the Money	$341.30In the Money	$54.91In the Money	94In the Money	765In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	300Out of the Money	1,150Out of the Money
AVGOIn the Money	$326.00In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,402.50	AVGOOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$323.00In the Money	$337.70In the Money	$336.89In the Money	$61.89In the Money	8In the Money	161In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	5Out of the Money	144Out of the Money
AVGOIn the Money	$321.00In the Money	$336.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,407.50	AVGOOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	1Out of the Money	58Out of the Money
AVGOIn the Money	$318.00In the Money	$333.00In the Money	$324.53In the Money	$55.53In the Money	25In the Money	335In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	5Out of the Money	249Out of the Money
AVGOIn the Money	$316.00In the Money	$330.90In the Money	$315.00In the Money	$315.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,412.50	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	1Out of the Money	44Out of the Money
AVGOIn the Money	$313.40In the Money	$328.40In the Money	$325.96In the Money	$60.96In the Money	12In the Money	140In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	1Out of the Money	101Out of the Money
AVGOIn the Money	$308.50In the Money	$323.50In the Money	$321.00In the Money	$53.00In the Money	24In the Money	399In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	21Out of the Money	465Out of the Money
AVGOIn the Money	$303.60In the Money	$318.60In the Money	$314.34In the Money	$56.56In the Money	13In the Money	82In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	13Out of the Money	98Out of the Money
AVGOIn the Money	$300.30In the Money	$315.00In the Money	$308.67In the Money	$58.67In the Money	26In the Money	324In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	2Out of the Money	186Out of the Money
AVGOIn the Money	$295.50In the Money	$308.40In the Money	$281.00In the Money	$37.50In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	36Out of the Money	117Out of the Money
AVGOIn the Money	$288.20In the Money	$303.20In the Money	$301.55In the Money	$56.35In the Money	5In the Money	308In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	4Out of the Money	360Out of the Money
AVGOIn the Money	$283.50In the Money	$298.50In the Money	$277.78In the Money	$35.15In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	26Out of the Money	113Out of the Money
AVGOIn the Money	$278.10In the Money	$290.00In the Money	$286.54In the Money	$50.34In the Money	77In the Money	3,876In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	65Out of the Money	570Out of the Money
AVGOIn the Money	$274.00In the Money	$287.70In the Money	$284.88In the Money	$43.68In the Money	13In the Money	132In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	10Out of the Money	229Out of the Money
AVGOIn the Money	$268.00In the Money	$282.80In the Money	$283.12In the Money	$63.12In the Money	5In the Money	795In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	98Out of the Money	559Out of the Money
AVGOIn the Money	$268.00In the Money	$279.20In the Money	$268.50In the Money	$51.98In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	89Out of the Money	101Out of the Money
AVGOIn the Money	$258.10In the Money	$272.80In the Money	$274.20In the Money	$64.20In the Money	9In the Money	394In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.40Out of the Money	12Out of the Money	112Out of the Money
AVGOIn the Money	$254.00In the Money	$267.90In the Money	$267.30In the Money	$58.70In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	68Out of the Money	58Out of the Money
AVGOIn the Money	$250.40In the Money	$263.00In the Money	$257.20In the Money	$52.20In the Money	21In the Money	376In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	16Out of the Money	157Out of the Money
AVGOIn the Money	$244.00In the Money	$258.80In the Money	$257.70In the Money	$55.75In the Money	48In the Money	166In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	44Out of the Money	40Out of the Money
AVGOIn the Money	$238.30In the Money	$253.20In the Money	$255.31In the Money	$66.71In the Money	42In the Money	390In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$-0.69Out of the Money	37Out of the Money	122Out of the Money
AVGOIn the Money	$235.20In the Money	$250.00In the Money	$240.58In the Money	$47.25In the Money	7In the Money	124In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.65Out of the Money	22Out of the Money	77Out of the Money
AVGOIn the Money	$230.00In the Money	$244.90In the Money	$229.90In the Money	$35.98In the Money	227In the Money	1,908In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.90Out of the Money	887Out of the Money	348Out of the Money
AVGOIn the Money	$220.30In the Money	$233.10In the Money	$229.23In the Money	$50.68In the Money	15In the Money	265In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.55Out of the Money	$-0.80Out of the Money	106Out of the Money	75Out of the Money
AVGOIn the Money	$209.10In the Money	$224.10In the Money	$223.00In the Money	$52.93In the Money	8In the Money	259In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$0.55Out of the Money	$2.05Out of the Money	$0.73Out of the Money	$-1.05Out of the Money	116Out of the Money	42Out of the Money
AVGOIn the Money	$202.10In the Money	$215.00In the Money	$214.93In the Money	$60.93In the Money	16In the Money	1,102In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.73Out of the Money	$-1.62Out of the Money	112Out of the Money	89Out of the Money
AVGOIn the Money	$192.20In the Money	$205.60In the Money	$204.20In the Money	$60.51In the Money	53In the Money	219In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.04Out of the Money	$-1.48Out of the Money	166Out of the Money	144Out of the Money
AVGOIn the Money	$182.50In the Money	$194.40In the Money	$188.40In the Money	$45.40In the Money	82In the Money	4,556In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$-1.70Out of the Money	364Out of the Money	304Out of the Money
AVGOIn the Money	$171.40In the Money	$185.50In the Money	$184.10In the Money	$56.96In the Money	29In the Money	400In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$1.10Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-2.10Out of the Money	181Out of the Money	145Out of the Money
AVGOIn the Money	$162.10In the Money	$175.90In the Money	$163.00In the Money	$43.92In the Money	21In the Money	353In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$1.91Out of the Money	$-2.79Out of the Money	276Out of the Money	346Out of the Money
AVGOIn the Money	$153.60In the Money	$164.40In the Money	$163.12In the Money	$56.62In the Money	40In the Money	455In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$2.05Out of the Money	$2.75Out of the Money	$2.40Out of the Money	$-3.70Out of the Money	326Out of the Money	332Out of the Money
AVGOIn the Money	$143.30In the Money	$155.00In the Money	$154.67In the Money	$55.22In the Money	22In the Money	84In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$2.35Out of the Money	$3.40Out of the Money	$2.88Out of the Money	$-4.99Out of the Money	530Out of the Money	148Out of the Money
AVGOIn the Money	$138.00In the Money	$146.50In the Money	$138.00In the Money	$46.00In the Money	476In the Money	961In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.59Out of the Money	$-5.21Out of the Money	1,796Out of the Money	864Out of the Money
AVGOIn the Money	$127.40In the Money	$136.60In the Money	$135.55In the Money	$46.48In the Money	26In the Money	277In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$4.20Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$-7.53Out of the Money	263Out of the Money	227Out of the Money
AVGOIn the Money	$118.80In the Money	$126.00In the Money	$127.73In the Money	$47.93In the Money	35In the Money	317In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$-10.10Out of the Money	515Out of the Money	189Out of the Money
AVGOIn the Money	$109.80In the Money	$121.40In the Money	$121.00In the Money	$53.00In the Money	35In the Money	153In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$6.80Out of the Money	$-8.80Out of the Money	654Out of the Money	476Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,635.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$101.70In the Money	$110.00In the Money	$108.00In the Money	$45.00In the Money	71In the Money	181In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$7.90Out of the Money	$8.90Out of the Money	$8.62Out of the Money	$-9.98Out of the Money	1,072Out of the Money	122Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,645.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$95.00In the Money	$99.30In the Money	$99.35In the Money	$41.15In the Money	242In the Money	449In the Money	Filter Table By Strike Price of$1,650.00	AVGOOut of the Money	$9.80Out of the Money	$10.40Out of the Money	$10.00Out of the Money	$-13.23Out of the Money	1,336Out of the Money	283Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,655.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$85.80In the Money	$91.90In the Money	$95.70In the Money	$44.33In the Money	117In the Money	209In the Money	Filter Table By Strike Price of$1,660.00	AVGOOut of the Money	$11.40Out of the Money	$12.80Out of the Money	$12.00Out of the Money	$-14.00Out of the Money	853Out of the Money	167Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,665.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$78.10In the Money	$85.40In the Money	$80.00In the Money	$34.43In the Money	225In the Money	400In the Money	Filter Table By Strike Price of$1,670.00	AVGOOut of the Money	$12.60Out of the Money	$15.60Out of the Money	$14.31Out of the Money	$-19.39Out of the Money	1,219Out of the Money	273Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,675.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$71.60In the Money	$78.00In the Money	$75.50In the Money	$32.50In the Money	469In the Money	529In the Money	Filter Table By Strike Price of$1,680.00	AVGOOut of the Money	$16.40Out of the Money	$18.10Out of the Money	$17.30Out of the Money	$-18.00Out of the Money	980Out of the Money	120Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,685.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$65.10In the Money	$70.60In the Money	$67.54In the Money	$27.84In the Money	671In the Money	492In the Money	Filter Table By Strike Price of$1,690.00	AVGOOut of the Money	$19.00Out of the Money	$20.80Out of the Money	$21.00Out of the Money	$-18.82Out of the Money	1,164Out of the Money	94Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,695.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$59.90In the Money	$62.90In the Money	$61.47In the Money	$28.69In the Money	3,792In the Money	3,056In the Money	Filter Table By Strike Price of$1,700.00	AVGOOut of the Money	$23.50Out of the Money	$24.60Out of the Money	$24.20Out of the Money	$-22.59Out of the Money	1,361Out of the Money	372Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,705.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$51.90In the Money	$58.60In the Money	$55.06In the Money	$27.33In the Money	1,414In the Money	429In the Money	Filter Table By Strike Price of$1,710.00	AVGOOut of the Money	$26.60Out of the Money	$31.30Out of the Money	$28.05Out of the Money	$-28.15Out of the Money	709Out of the Money	153Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,715.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$47.70In the Money	$52.00In the Money	$50.00In the Money	$22.77In the Money	1,754In the Money	438In the Money	Filter Table By Strike Price of$1,720.00	AVGOOut of the Money	$29.80Out of the Money	$34.40Out of the Money	$32.15Out of the Money	$-29.85Out of the Money	540Out of the Money	103Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,725.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$44.70In the Money	$46.00In the Money	$45.70In the Money	$22.20In the Money	1,823In the Money	368In the Money	Filter Table By Strike Price of$1,730.00	AVGOOut of the Money	$36.90Out of the Money	$38.00Out of the Money	$37.60Out of the Money	$-31.30Out of the Money	440Out of the Money	53Out of the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,735.00Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AVGOOut of the Money	$40.30Out of the Money	$41.30Out of the Money	$40.70Out of the Money	$19.50Out of the Money	1,954Out of the Money	439Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$42.50In the Money	$46.00In the Money	$42.75In the Money	$-29.45In the Money	405In the Money	20In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$35.30Out of the Money	$38.00Out of the Money	$35.30Out of the Money	$17.78Out of the Money	5,696Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$47.30In the Money	$49.60In the Money	$48.50In the Money	$-38.50In the Money	281In the Money	38In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$31.50Out of the Money	$34.10Out of the Money	$32.19Out of the Money	$16.09Out of the Money	1,266Out of the Money	347Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$54.00In the Money	$55.80In the Money	$55.40In the Money	$-36.60In the Money	79In the Money	4In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$26.00Out of the Money	$30.00Out of the Money	$29.30Out of the Money	$16.00Out of the Money	582Out of the Money	179Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$59.50In the Money	$64.30In the Money	$62.50In the Money	$-19.90In the Money	62In the Money	25In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$23.10Out of the Money	$28.90Out of the Money	$26.03Out of the Money	$13.33Out of the Money	630Out of the Money	235Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$65.40In the Money	$72.20In the Money	$64.90In the Money	$-33.46In the Money	2In the Money	1In the Money
AVGOOut of the Money	$22.20Out of the Money	$25.70Out of the Money	$22.80Out of the Money	$12.90Out of the Money	446Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$72.80In the Money	$79.50In the Money	$69.50In the Money	$-47.30In the Money	2In the Money	1In the Money
AVGOOut of the Money	$20.00Out of the Money	$21.00Out of the Money	$21.00Out of the Money	$12.16Out of the Money	7,579Out of the Money	2,542Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$79.80In the Money	$87.20In the Money	$78.78In the Money	$-46.63In the Money	68In the Money	39In the Money
AVGOOut of the Money	$16.00Out of the Money	$21.10Out of the Money	$18.16Out of the Money	$10.11Out of the Money	314Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$86.40In the Money	$95.20In the Money	$138.20In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$12.50Out of the Money	$18.10Out of the Money	$15.66Out of the Money	$7.57Out of the Money	419Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$94.60In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$13.80Out of the Money	$15.00Out of the Money	$13.30Out of the Money	$7.40Out of the Money	260Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$104.40In the Money	$112.60In the Money	$108.65In the Money	$108.65In the Money	2In the Money	---In the Money
AVGOOut of the Money	$9.10Out of the Money	$14.00Out of the Money	$13.00Out of the Money	$7.11Out of the Money	265Out of the Money	298Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$110.30In the Money	$120.80In the Money	$114.20In the Money	$-340.80In the Money	16In the Money	---In the Money
AVGOOut of the Money	$10.80Out of the Money	$12.00Out of the Money	$11.81Out of the Money	$6.11Out of the Money	1,315Out of the Money	707Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$118.40In the Money	$129.20In the Money	$125.80In the Money	$-18.25In the Money	75In the Money	15In the Money
AVGOOut of the Money	$9.30Out of the Money	$11.00Out of the Money	$10.50Out of the Money	$5.81Out of the Money	219Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$126.20In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$7.50Out of the Money	$10.90Out of the Money	$8.40Out of the Money	$3.60Out of the Money	126Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$135.00In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$7.10Out of the Money	$9.50Out of the Money	$8.58Out of the Money	$4.88Out of the Money	225Out of the Money	328Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$144.00In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$7.10Out of the Money	$8.50Out of the Money	$7.50Out of the Money	$3.50Out of the Money	119Out of the Money	219Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$155.00In the Money	$166.50In the Money	$491.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.00Out of the Money	$7.50Out of the Money	$7.07Out of the Money	$3.77Out of the Money	2,230Out of the Money	965Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$165.30In the Money	$175.70In the Money	$164.55In the Money	$-40.42In the Money	57In the Money	7In the Money
AVGOOut of the Money	$4.50Out of the Money	$7.70Out of the Money	$6.25Out of the Money	$3.07Out of the Money	604Out of the Money	410Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$172.20In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.00Out of the Money	$7.00Out of the Money	$5.38Out of the Money	$2.38Out of the Money	212Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$181.20In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.00Out of the Money	$5.90Out of the Money	$5.50Out of the Money	$2.95Out of the Money	71Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$190.70In the Money	$204.40In the Money	$237.00In the Money	$-4.50In the Money	1In the Money	1In the Money
AVGOOut of the Money	$4.10Out of the Money	$5.10Out of the Money	$4.67Out of the Money	$1.37Out of the Money	101Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$200.20In the Money	$213.80In the Money	$251.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$1.65Out of the Money	999Out of the Money	495Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$209.40In the Money	$223.60In the Money	$249.50In the Money	$249.50In the Money	10In the Money	---In the Money
AVGOOut of the Money	$2.35Out of the Money	$4.50Out of the Money	$4.80Out of the Money	$2.74Out of the Money	116Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$222.20In the Money	$235.10In the Money	$259.25In the Money	$259.25In the Money	10In the Money	---In the Money
AVGOOut of the Money	$2.50Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$1.50Out of the Money	94Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$232.60In the Money	$244.20In the Money	$540.91In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$1.25Out of the Money	155Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$238.90In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.50Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.60Out of the Money	96Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$249.40In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.60Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$0.80Out of the Money	2,740Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$259.70In the Money	$274.70In the Money	$268.59In the Money	$-18.98In the Money	8In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$2.85Out of the Money	$2.46Out of the Money	$2.46Out of the Money	314Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,010.00	AVGOIn the Money	$268.80In the Money	$283.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.75Out of the Money	$3.70Out of the Money	$2.32Out of the Money	$2.32Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$280.10In the Money	$293.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.05Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$2.20Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,030.00	AVGOIn the Money	$288.30In the Money	$303.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.95Out of the Money	$2.25Out of the Money	$1.88Out of the Money	$1.88Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$297.50In the Money	$312.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$1.70Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$309.90In the Money	$322.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$1.42Out of the Money	$1.42Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$318.20In the Money	$333.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,070.00	AVGOIn the Money	$327.20In the Money	$342.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.10Out of the Money	$2.70Out of the Money	$1.45Out of the Money	$1.45Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$337.10In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$2.75Out of the Money	$1.40Out of the Money	$1.40Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,090.00	AVGOIn the Money	$348.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.40Out of the Money	1,830Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$357.10In the Money	$371.80In the Money	$386.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$2.35Out of the Money	$1.30Out of the Money	$1.30Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,110.00	AVGOIn the Money	$368.70In the Money	$381.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	AVGOIn the Money	$377.00In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,130.00	AVGOIn the Money	$386.80In the Money	$401.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	AVGOIn the Money	$397.80In the Money	$412.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.65Out of the Money	$0.65Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$406.80In the Money	$421.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$0.92Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	AVGOIn the Money	$416.80In the Money	$431.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	AVGOIn the Money	$427.00In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.65Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,180.00	AVGOIn the Money	$436.80In the Money	$451.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,190.00	AVGOIn the Money	$446.10In the Money	$461.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	613Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$456.80In the Money	$471.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.53Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,210.00	AVGOIn the Money	$467.30In the Money	$482.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.14Out of the Money	$0.14Out of the Money	688Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,220.00	AVGOIn the Money	$479.10In the Money	$491.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.20Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$506.50In the Money	$521.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	328Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$557.90In the Money	$572.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$606.90In the Money	$621.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$656.70In the Money	$671.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.74Out of the Money	$0.74Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$707.20In the Money	$722.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$759.00In the Money	$772.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$858.90In the Money	$873.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)