Stocks Options

LAST PRICE
1,605.5300
TODAY'S CHANGE (%)
Trending Up18.8700 (1.1893%)

Bid / Lots
1,604.5100/ 1
Ask / Lots
1,607.0000/ 5
Open / Previous Close
1,595.8800 / 1,586.6600
Day Range
Low 1,586.0000
High 1,639.2300
52 Week Range
Low 795.0900
High 1,851.6200
Volume
6,935,175
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$878.10In the Money	$891.70In the Money	$982.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$858.10In the Money	$871.20In the Money	$1,068.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$838.10In the Money	$852.00In the Money	$1,027.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$818.10In the Money	$831.20In the Money	$914.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$798.10In the Money	$811.20In the Money	$960.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$788.10In the Money	$801.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$778.10In the Money	$792.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$768.10In the Money	$781.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$758.10In the Money	$771.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$748.10In the Money	$761.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$738.10In the Money	$751.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$728.10In the Money	$741.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$718.10In the Money	$732.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$708.10In the Money	$721.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$698.10In the Money	$711.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$688.10In the Money	$702.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$678.10In the Money	$692.70In the Money	$894.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$668.10In the Money	$682.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$658.10In the Money	$672.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$648.10In the Money	$662.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$638.10In the Money	$652.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$628.10In the Money	$642.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$618.10In the Money	$632.70In the Money	$437.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$608.10In the Money	$622.70In the Money	$427.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$598.10In the Money	$612.70In the Money	$598.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$588.10In the Money	$602.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$578.10In the Money	$592.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$568.10In the Money	$582.70In the Money	$703.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$558.10In the Money	$572.70In the Money	$381.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$548.10In the Money	$562.70In the Money	$554.56In the Money	$11.26In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AVGOIn the Money	$538.10In the Money	$552.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AVGOIn the Money	$528.10In the Money	$542.70In the Money	$350.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$518.10In the Money	$532.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AVGOIn the Money	$508.10In the Money	$522.70In the Money	$596.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$498.10In the Money	$512.70In the Money	$496.02In the Money	$-100.21In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AVGOIn the Money	$488.10In the Money	$501.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$478.10In the Money	$491.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$468.10In the Money	$482.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$458.10In the Money	$471.60In the Money	$256.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$448.10In the Money	$461.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$438.10In the Money	$452.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$428.10In the Money	$441.90In the Money	$162.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$418.10In the Money	$431.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$408.10In the Money	$421.20In the Money	$181.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AVGOIn the Money	$403.10In the Money	$416.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$398.10In the Money	$411.60In the Money	$500.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	550Out of the Money
AVGOIn the Money	$393.10In the Money	$407.00In the Money	$563.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$388.10In the Money	$401.70In the Money	$452.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$383.10In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$378.10In the Money	$391.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$373.10In the Money	$387.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$368.10In the Money	$381.60In the Money	$612.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$363.10In the Money	$376.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$358.10In the Money	$371.30In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$353.10In the Money	$366.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$348.10In the Money	$362.70In the Money	$448.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	3Out of the Money	72Out of the Money
AVGOIn the Money	$343.10In the Money	$357.70In the Money	$236.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.17Out of the Money	3Out of the Money	43Out of the Money
AVGOIn the Money	$338.10In the Money	$352.70In the Money	$241.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	36Out of the Money
AVGOIn the Money	$333.10In the Money	$347.70In the Money	$148.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	13Out of the Money
AVGOIn the Money	$328.10In the Money	$342.70In the Money	$426.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$323.10In the Money	$337.70In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$318.10In the Money	$332.70In the Money	$219.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
AVGOIn the Money	$313.10In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$308.10In the Money	$322.70In the Money	$430.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVGOIn the Money	$303.10In the Money	$317.70In the Money	$171.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$298.10In the Money	$312.70In the Money	$299.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
AVGOIn the Money	$293.10In the Money	$307.70In the Money	$392.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$288.10In the Money	$302.70In the Money	$381.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$283.10In the Money	$297.70In the Money	$383.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVGOIn the Money	$278.10In the Money	$292.00In the Money	$279.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AVGOIn the Money	$273.10In the Money	$286.60In the Money	$363.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
AVGOIn the Money	$268.10In the Money	$281.50In the Money	$354.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$263.10In the Money	$276.60In the Money	$347.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
AVGOIn the Money	$258.10In the Money	$271.80In the Money	$344.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$253.10In the Money	$266.60In the Money	$346.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$248.10In the Money	$261.90In the Money	$248.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	200Out of the Money
AVGOIn the Money	$243.10In the Money	$256.60In the Money	$343.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AVGOIn the Money	$238.10In the Money	$252.00In the Money	$331.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AVGOIn the Money	$233.10In the Money	$246.60In the Money	$260.00In the Money	$25.00In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	$228.10In the Money	$241.50In the Money	$312.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AVGOIn the Money	$223.10In the Money	$236.70In the Money	$324.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AVGOIn the Money	$218.10In the Money	$231.90In the Money	$233.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$215.60In the Money	$229.10In the Money	$446.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,382.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$213.10In the Money	$227.10In the Money	$213.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$210.60In the Money	$224.50In the Money	$195.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,387.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	1Out of the Money	4Out of the Money
AVGOIn the Money	$208.10In the Money	$222.40In the Money	$206.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	85Out of the Money
AVGOIn the Money	$205.60In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,392.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVGOIn the Money	$203.10In the Money	$216.70In the Money	$216.20In the Money	$7.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$200.60In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,397.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	24Out of the Money	47Out of the Money
AVGOIn the Money	$198.10In the Money	$211.50In the Money	$200.00In the Money	$0.00In the Money	25In the Money	28In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	490Out of the Money
AVGOIn the Money	$195.60In the Money	$209.20In the Money	$182.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,402.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$193.10In the Money	$206.50In the Money	$182.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AVGOIn the Money	$190.60In the Money	$203.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,407.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$188.10In the Money	$201.30In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
AVGOIn the Money	$185.60In the Money	$198.80In the Money	$230.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,412.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$183.10In the Money	$196.30In the Money	$180.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$178.10In the Money	$191.30In the Money	$210.00In the Money	$30.05In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	82Out of the Money	346Out of the Money
AVGOIn the Money	$173.10In the Money	$186.30In the Money	$169.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	119Out of the Money
AVGOIn the Money	$168.10In the Money	$181.30In the Money	$168.43In the Money	$15.93In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	17Out of the Money	292Out of the Money
AVGOIn the Money	$163.10In the Money	$176.30In the Money	$190.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	67Out of the Money
AVGOIn the Money	$158.10In the Money	$171.30In the Money	$159.18In the Money	$-85.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	28Out of the Money	208Out of the Money
AVGOIn the Money	$153.10In the Money	$166.70In the Money	$246.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1Out of the Money	34Out of the Money
AVGOIn the Money	$148.10In the Money	$161.30In the Money	$148.00In the Money	$18.50In the Money	38In the Money	61In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	32Out of the Money	461Out of the Money
AVGOIn the Money	$143.10In the Money	$156.30In the Money	$153.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	98Out of the Money
AVGOIn the Money	$138.10In the Money	$151.30In the Money	$148.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	32Out of the Money	803Out of the Money
AVGOIn the Money	$133.10In the Money	$146.30In the Money	$234.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	5Out of the Money	668Out of the Money
AVGOIn the Money	$128.10In the Money	$142.10In the Money	$114.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	58Out of the Money	238Out of the Money
AVGOIn the Money	$123.10In the Money	$136.30In the Money	$104.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	18Out of the Money	270Out of the Money
AVGOIn the Money	$118.10In the Money	$131.30In the Money	$156.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	121Out of the Money	265Out of the Money
AVGOIn the Money	$113.10In the Money	$126.30In the Money	$116.00In the Money	$23.50In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	107Out of the Money	293Out of the Money
AVGOIn the Money	$108.10In the Money	$121.30In the Money	$90.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	62Out of the Money	375Out of the Money
AVGOIn the Money	$103.10In the Money	$116.40In the Money	$115.32In the Money	$9.92In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	85Out of the Money	519Out of the Money
AVGOIn the Money	$100.00In the Money	$108.30In the Money	$105.09In the Money	$18.09In the Money	78In the Money	120In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	636Out of the Money	1,592Out of the Money
AVGOIn the Money	$90.00In the Money	$98.30In the Money	$88.78In the Money	$11.78In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	331Out of the Money	730Out of the Money
AVGOIn the Money	$79.30In the Money	$88.30In the Money	$78.50In the Money	$16.50In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	448Out of the Money	631Out of the Money
AVGOIn the Money	$69.30In the Money	$78.90In the Money	$69.69In the Money	$14.69In the Money	12In the Money	27In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.87Out of the Money	372Out of the Money	694Out of the Money
AVGOIn the Money	$59.20In the Money	$68.30In the Money	$58.41In the Money	$15.81In the Money	80In the Money	117In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.69Out of the Money	550Out of the Money	773Out of the Money
AVGOIn the Money	$48.90In the Money	$58.30In the Money	$52.35In the Money	$14.05In the Money	55In the Money	125In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.03Out of the Money	2,388Out of the Money	2,181Out of the Money
AVGOIn the Money	$39.30In the Money	$48.30In the Money	$37.73In the Money	$8.19In the Money	144In the Money	183In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.65Out of the Money	1,247Out of the Money	509Out of the Money
AVGOIn the Money	$28.90In the Money	$38.60In the Money	$37.41In the Money	$13.41In the Money	463In the Money	381In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-7.70Out of the Money	2,955Out of the Money	530Out of the Money
AVGOIn the Money	$20.00In the Money	$28.70In the Money	$25.00In the Money	$7.50In the Money	682In the Money	643In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-12.37Out of the Money	4,312Out of the Money	493Out of the Money
AVGOIn the Money	$9.70In the Money	$19.40In the Money	$16.30In the Money	$3.50In the Money	1,394In the Money	501In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-16.98Out of the Money	3,951Out of the Money	776Out of the Money
AVGOUnderlying issue's last price	$2.25Underlying issue's last price	$8.00Underlying issue's last price	$5.35Underlying issue's last price	$-3.56Underlying issue's last price	7,192Underlying issue's last price	1,540Underlying issue's last price	Filter Table By Strike Price of$1,600.00Underlying issue's last price	AVGOUnderlying issue's last price	$1.00Underlying issue's last price	$2.10Underlying issue's last price	$1.00Underlying issue's last price	$-25.75Underlying issue's last price	4,778Underlying issue's last price	1,150Underlying issue's last price
AVGOOut of the Money	$1.00Out of the Money	$1.85Out of the Money	$1.00Out of the Money	$-5.00Out of the Money	6,740Out of the Money	868Out of the Money	Filter Table By Strike Price of$1,610.00	AVGOIn the Money	$4.00In the Money	$10.50In the Money	$5.60In the Money	$-29.10In the Money	3,373In the Money	311In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-4.23Out of the Money	9,039Out of the Money	582Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$12.00In the Money	$20.00In the Money	$14.00In the Money	$-25.40In the Money	1,236In the Money	375In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	5,202Out of the Money	660Out of the Money	Filter Table By Strike Price of$1,630.00	AVGOIn the Money	$21.20In the Money	$29.90In the Money	$23.27In the Money	$-25.40In the Money	499In the Money	244In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.75Out of the Money	1,887Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,635.00	AVGOIn the Money	$25.70In the Money	$35.40In the Money	$31.64In the Money	$-27.06In the Money	170In the Money	130In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	2,800Out of the Money	585Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$31.50In the Money	$40.80In the Money	$33.20In the Money	$-26.20In the Money	245In the Money	232In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	1,370Out of the Money	398Out of the Money	Filter Table By Strike Price of$1,645.00	AVGOIn the Money	$36.00In the Money	$45.50In the Money	$37.00In the Money	$-34.17In the Money	23In the Money	142In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.79Out of the Money	11,897Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$41.30In the Money	$50.50In the Money	$43.23In the Money	$-26.77In the Money	267In the Money	449In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	945Out of the Money	303Out of the Money	Filter Table By Strike Price of$1,655.00	AVGOIn the Money	$46.10In the Money	$55.70In the Money	$49.41In the Money	$-31.02In the Money	131In the Money	283In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.40Out of the Money	1,586Out of the Money	451Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$51.50In the Money	$60.60In the Money	$63.47In the Money	$-13.53In the Money	63In the Money	202In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	647Out of the Money	263Out of the Money	Filter Table By Strike Price of$1,665.00	AVGOIn the Money	$56.50In the Money	$65.60In the Money	$60.90In the Money	$-20.10In the Money	58In the Money	239In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	2,253Out of the Money	598Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$61.50In the Money	$70.60In the Money	$61.00In the Money	$-31.04In the Money	50In the Money	168In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.87Out of the Money	1,019Out of the Money	708Out of the Money	Filter Table By Strike Price of$1,675.00	AVGOIn the Money	$66.50In the Money	$75.60In the Money	$76.95In the Money	$-20.09In the Money	98In the Money	360In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.91Out of the Money	1,476Out of the Money	767Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$71.50In the Money	$80.60In the Money	$74.10In the Money	$-22.84In the Money	142In the Money	233In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	237Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,685.00	AVGOIn the Money	$76.50In the Money	$85.60In the Money	$86.05In the Money	$-16.21In the Money	50In the Money	375In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	590Out of the Money	483Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$81.50In the Money	$90.60In the Money	$88.50In the Money	$-19.38In the Money	101In the Money	136In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	159Out of the Money	178Out of the Money	Filter Table By Strike Price of$1,695.00	AVGOIn the Money	$86.50In the Money	$95.60In the Money	$89.16In the Money	$-26.84In the Money	22In the Money	100In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	2,537Out of the Money	2,209Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$91.50In the Money	$100.60In the Money	$101.80In the Money	$-14.65In the Money	20In the Money	55In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	210Out of the Money	177Out of the Money	Filter Table By Strike Price of$1,705.00	AVGOIn the Money	$96.00In the Money	$105.50In the Money	$108.00In the Money	$-13.18In the Money	13In the Money	15In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	118Out of the Money	370Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$100.30In the Money	$110.10In the Money	$85.00In the Money	$-42.86In the Money	1In the Money	13In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	27Out of the Money	199Out of the Money	Filter Table By Strike Price of$1,715.00	AVGOIn the Money	$103.50In the Money	$116.90In the Money	$130.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	230Out of the Money	602Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$108.80In the Money	$121.90In the Money	$117.00In the Money	$-19.24In the Money	48In the Money	99In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	41Out of the Money	247Out of the Money	Filter Table By Strike Price of$1,725.00	AVGOIn the Money	$113.80In the Money	$126.90In the Money	$127.22In the Money	$-17.78In the Money	2In the Money	9In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	57Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$118.80In the Money	$131.90In the Money	$122.87In the Money	$-28.90In the Money	26In the Money	29In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	52Out of the Money	515Out of the Money	Filter Table By Strike Price of$1,735.00	AVGOIn the Money	$123.80In the Money	$136.90In the Money	$125.93In the Money	$-24.81In the Money	5In the Money	26In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	281Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$128.80In the Money	$141.90In the Money	$140.78In the Money	$-15.27In the Money	19In the Money	29In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	43Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	$133.80In the Money	$146.90In the Money	$160.23In the Money	$0.00In the Money	---In the Money	23In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	616Out of the Money	3,955Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$138.80In the Money	$151.90In the Money	$148.00In the Money	$-17.63In the Money	7In the Money	34In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	62Out of the Money	203Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	$143.50In the Money	$156.90In the Money	$145.00In the Money	$-25.00In the Money	5In the Money	17In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	36Out of the Money	296Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$148.80In the Money	$161.90In the Money	$163.44In the Money	$-16.89In the Money	8In the Money	23In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	64Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	$153.60In the Money	$166.90In the Money	$183.51In the Money	$0.00In the Money	---In the Money	11In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	32Out of the Money	314Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$158.80In the Money	$171.90In the Money	$143.19In the Money	$-48.31In the Money	4In the Money	17In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	42Out of the Money	279Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	$163.10In the Money	$176.90In the Money	$183.51In the Money	$-12.19In the Money	4In the Money	12In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	76Out of the Money	455Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$168.80In the Money	$181.90In the Money	$171.54In the Money	$-23.06In the Money	2In the Money	29In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	65Out of the Money	645Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$178.80In the Money	$191.90In the Money	$163.06In the Money	$-48.84In the Money	1In the Money	7In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	427Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$188.80In the Money	$201.90In the Money	$199.05In the Money	$-15.95In the Money	1In the Money	5In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	21Out of the Money	308Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$198.80In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	48Out of the Money	909Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$207.30In the Money	$221.90In the Money	$230.00In the Money	$-8.40In the Money	4In the Money	2In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	65Out of the Money	316Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$217.30In the Money	$231.90In the Money	$254.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	74Out of the Money	891Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$227.30In the Money	$241.90In the Money	$256.90In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	424Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$237.30In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	87Out of the Money	711Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$247.30In the Money	$261.90In the Money	$276.53In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$257.30In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	577Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$267.30In the Money	$281.90In the Money	$295.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$277.30In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	57Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$287.30In the Money	$301.90In the Money	$310.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$297.30In the Money	$311.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	406Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$307.30In the Money	$321.90In the Money	$320.00In the Money	$-26.90In the Money	1In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$317.30In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	478Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$327.30In the Money	$341.90In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	258Out of the Money	560Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$337.30In the Money	$351.90In the Money	$333.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	106Out of the Money	501Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$347.30In the Money	$361.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	446Out of the Money	665Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$367.30In the Money	$381.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	82Out of the Money	2,514Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$387.30In the Money	$401.90In the Money	$309.22In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	221Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$407.30In the Money	$421.90In the Money	$341.08In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	154Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$427.30In the Money	$441.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	930Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$437.30In the Money	$451.90In the Money	$294.86In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$447.30In the Money	$461.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$467.30In the Money	$481.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$487.30In the Money	$501.90In the Money	$421.05In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	716Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$537.30In the Money	$551.90In the Money	$532.07In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$587.30In the Money	$601.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	358Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$637.30In the Money	$651.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	247Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$687.30In the Money	$701.90In the Money	$574.44In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	311Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$737.30In the Money	$751.90In the Money	$732.12In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$787.30In the Money	$801.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$837.30In the Money	$851.90In the Money	$626.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$887.30In the Money	$901.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$937.30In the Money	$951.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	448Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$987.30In the Money	$1,001.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,037.30In the Money	$1,051.90In the Money	$836.32In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,087.30In the Money	$1,101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,137.30In the Money	$1,151.90In the Money	$936.20In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)