Stocks Options

LAST PRICE
177.6500
TODAY'S CHANGE (%)
Trending Down-5.9900 (-3.2618%)

Bid / Lots
177.6400/ 3
Ask / Lots
177.6700/ 8
Open / Previous Close
183.4000 / 183.6400
Day Range
Low 176.8201
High 183.6300
52 Week Range
Low 90.3100
High 186.4200
Volume
8,549,485
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$107.45In the Money	$108.05In the Money	$103.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$102.50In the Money	$102.90In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$97.35In the Money	$98.05In the Money	$100.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$93.30In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$92.45In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$91.40In the Money	$92.05In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$89.45In the Money	$89.95In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$87.45In the Money	$88.00In the Money	$79.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AVGOIn the Money	$85.40In the Money	$86.05In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	164Out of the Money
AVGOIn the Money	$83.40In the Money	$84.00In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10Out of the Money	14Out of the Money
AVGOIn the Money	$82.45In the Money	$83.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	262Out of the Money
AVGOIn the Money	$81.35In the Money	$82.10In the Money	$80.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$79.35In the Money	$79.95In the Money	$40.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$77.45In the Money	$78.05In the Money	$75.99In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
AVGOIn the Money	$75.50In the Money	$76.00In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$73.45In the Money	$74.10In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$72.45In the Money	$73.10In the Money	$77.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
AVGOIn the Money	$71.50In the Money	$72.05In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
AVGOIn the Money	$69.40In the Money	$70.00In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$67.45In the Money	$68.10In the Money	$68.99In the Money	$-4.65In the Money	1In the Money	301In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
AVGOIn the Money	$65.40In the Money	$66.00In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AVGOIn the Money	$63.40In the Money	$63.95In the Money	$66.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	226Out of the Money
AVGOIn the Money	$62.40In the Money	$63.10In the Money	$70.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
AVGOIn the Money	$61.40In the Money	$62.05In the Money	$59.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	496Out of the Money
AVGOIn the Money	$59.50In the Money	$60.10In the Money	$50.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	496Out of the Money
AVGOIn the Money	$57.50In the Money	$58.05In the Money	$59.56In the Money	$7.36In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money
AVGOIn the Money	$55.45In the Money	$56.10In the Money	$57.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AVGOIn the Money	$53.55In the Money	$54.00In the Money	$53.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AVGOIn the Money	$52.45In the Money	$53.05In the Money	$46.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
AVGOIn the Money	$51.45In the Money	$52.10In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AVGOIn the Money	$49.50In the Money	$50.05In the Money	$49.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
AVGOIn the Money	$47.50In the Money	$48.00In the Money	$52.30In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	2,469Out of the Money
AVGOIn the Money	$45.50In the Money	$46.10In the Money	$39.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
AVGOIn the Money	$43.50In the Money	$44.10In the Money	$35.25In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
AVGOIn the Money	$42.50In the Money	$43.10In the Money	$45.04In the Money	$-3.26In the Money	10In the Money	319In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	2,216Out of the Money
AVGOIn the Money	$41.45In the Money	$42.10In the Money	$43.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	302Out of the Money	788Out of the Money
AVGOIn the Money	$39.60In the Money	$40.10In the Money	$40.32In the Money	$-4.67In the Money	4In the Money	299In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,708Out of the Money
AVGOIn the Money	$37.55In the Money	$38.00In the Money	$38.25In the Money	$-5.27In the Money	17In the Money	2,316In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	109Out of the Money	18,440Out of the Money
AVGOIn the Money	$35.55In the Money	$36.15In the Money	$42.00In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	2,804Out of the Money
AVGOIn the Money	$34.55In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	101Out of the Money
AVGOIn the Money	$33.55In the Money	$34.10In the Money	$39.60In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,285Out of the Money
AVGOIn the Money	$32.50In the Money	$33.15In the Money	$33.27In the Money	$-4.88In the Money	3In the Money	292In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	3,684Out of the Money
AVGOIn the Money	$31.45In the Money	$31.95In the Money	$32.21In the Money	$-5.24In the Money	57In the Money	276In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	873Out of the Money
AVGOIn the Money	$30.55In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money
AVGOIn the Money	$29.55In the Money	$30.15In the Money	$29.84In the Money	$-5.30In the Money	15In the Money	460In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	888Out of the Money
AVGOIn the Money	$28.55In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$27.60In the Money	$27.95In the Money	$28.23In the Money	$-5.25In the Money	53In the Money	4,019In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	61Out of the Money	6,755Out of the Money
AVGOIn the Money	$25.60In the Money	$26.15In the Money	$26.20In the Money	$-4.90In the Money	3In the Money	1,603In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	63Out of the Money	2,207Out of the Money
AVGOIn the Money	$24.00In the Money	$26.65In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	26Out of the Money
AVGOIn the Money	$23.70In the Money	$23.95In the Money	$24.15In the Money	$-1.40In the Money	40In the Money	1,862In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	58Out of the Money	3,909Out of the Money
AVGOIn the Money	$22.75In the Money	$22.95In the Money	$23.50In the Money	$-4.50In the Money	20In the Money	2,606In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	79Out of the Money	2,903Out of the Money
AVGOIn the Money	$21.70In the Money	$22.00In the Money	$22.52In the Money	$-5.95In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	54Out of the Money	1,384Out of the Money
AVGOIn the Money	$18.75In the Money	$21.70In the Money	$15.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	15Out of the Money	204Out of the Money
AVGOIn the Money	$19.75In the Money	$20.00In the Money	$19.60In the Money	$-5.63In the Money	13In the Money	543In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	152Out of the Money	1,533Out of the Money
AVGOIn the Money	$17.80In the Money	$18.00In the Money	$17.90In the Money	$-5.90In the Money	33In the Money	2,514In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,455Out of the Money	4,491Out of the Money
AVGOIn the Money	$15.80In the Money	$16.05In the Money	$16.60In the Money	$-4.60In the Money	35In the Money	953In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.06Out of the Money	712Out of the Money	1,518Out of the Money
AVGOIn the Money	$15.35In the Money	$15.55In the Money	$17.95In the Money	$-3.63In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.06Out of the Money	232Out of the Money	542Out of the Money
AVGOIn the Money	$13.90In the Money	$14.15In the Money	$15.03In the Money	$-4.63In the Money	6In the Money	735In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.11Out of the Money	190Out of the Money	932Out of the Money
AVGOIn the Money	$12.95In the Money	$13.15In the Money	$12.80In the Money	$-5.75In the Money	48In the Money	1,871In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.13Out of the Money	884Out of the Money	2,373Out of the Money
AVGOIn the Money	$12.00In the Money	$12.20In the Money	$13.31In the Money	$-4.14In the Money	28In the Money	752In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.19Out of the Money	113Out of the Money	918Out of the Money
AVGOIn the Money	$10.60In the Money	$10.85In the Money	$10.68In the Money	$-5.72In the Money	49In the Money	164In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.22Out of the Money	309Out of the Money	681Out of the Money
AVGOIn the Money	$10.15In the Money	$10.35In the Money	$9.67In the Money	$-6.06In the Money	72In the Money	1,299In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.26Out of the Money	508Out of the Money	2,278Out of the Money
AVGOIn the Money	$8.40In the Money	$8.60In the Money	$8.50In the Money	$-4.98In the Money	2,418In the Money	3,843In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$0.46Out of the Money	3,829Out of the Money	7,596Out of the Money
AVGOIn the Money	$6.80In the Money	$6.95In the Money	$7.01In the Money	$-4.74In the Money	65In the Money	1,454In the Money	Filter Table By Strike Price of$172.00	AVGOOut of the Money	$1.06Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$0.66Out of the Money	927Out of the Money	1,904Out of the Money
AVGOIn the Money	$6.40In the Money	$6.55In the Money	$6.47In the Money	$-5.58In the Money	57In the Money	1,639In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$0.72Out of the Money	952Out of the Money	1,305Out of the Money
AVGOIn the Money	$5.35In the Money	$5.45In the Money	$5.45In the Money	$-5.49In the Money	82In the Money	1,185In the Money	Filter Table By Strike Price of$174.00	AVGOOut of the Money	$1.58Out of the Money	$1.61Out of the Money	$1.63Out of the Money	$1.07Out of the Money	520Out of the Money	1,055Out of the Money
AVGOIn the Money	$4.65In the Money	$4.75In the Money	$4.74In the Money	$-4.16In the Money	508In the Money	3,574In the Money	Filter Table By Strike Price of$175.00	AVGONear the Money	$1.91Near the Money	$1.94Near the Money	$1.93Near the Money	$1.25Near the Money	1,887Near the Money	3,365Near the Money
AVGOIn the Money	$4.05In the Money	$4.15In the Money	$4.15In the Money	$-3.89In the Money	93In the Money	1,638In the Money	Filter Table By Strike Price of$176.00	AVGONear the Money	$2.29Near the Money	$2.33Near the Money	$2.31Near the Money	$1.46Near the Money	1,562Near the Money	1,474Near the Money
AVGOUnderlying issue's last price	$3.25Underlying issue's last price	$3.30Underlying issue's last price	$3.27Underlying issue's last price	$-3.57Underlying issue's last price	361Underlying issue's last price	1,342Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	AVGOUnderlying issue's last price	$2.96Underlying issue's last price	$3.05Underlying issue's last price	$2.99Underlying issue's last price	$1.88Underlying issue's last price	1,391Underlying issue's last price	1,120Underlying issue's last price
AVGONear the Money	$3.00Near the Money	$3.05Near the Money	$3.10Near the Money	$-3.60Near the Money	1,598Near the Money	1,703Near the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$3.20In the Money	$3.30In the Money	$3.25In the Money	$1.97In the Money	748In the Money	1,564In the Money
AVGONear the Money	$2.15Near the Money	$2.18Near the Money	$2.19Near the Money	$-3.36Near the Money	2,866Near the Money	6,676Near the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$4.35In the Money	$4.45In the Money	$4.33In the Money	$2.55In the Money	1,524In the Money	3,072In the Money
AVGOOut of the Money	$1.49Out of the Money	$1.52Out of the Money	$1.51Out of the Money	$-2.82Out of the Money	1,220Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$5.65In the Money	$5.80In the Money	$5.80In the Money	$3.22In the Money	94In the Money	1,040In the Money
AVGOOut of the Money	$1.35Out of the Money	$1.38Out of the Money	$1.37Out of the Money	$-2.63Out of the Money	4,527Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$6.05In the Money	$6.15In the Money	$6.60In the Money	$3.88In the Money	212In the Money	738In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$-2.19Out of the Money	627Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$7.20In the Money	$7.30In the Money	$6.86In the Money	$3.46In the Money	365In the Money	1,289In the Money
AVGOOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-1.94Out of the Money	3,009Out of the Money	6,702Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$7.90In the Money	$8.15In the Money	$8.00In the Money	$3.91In the Money	219In the Money	1,268In the Money
AVGOOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-1.64Out of the Money	855Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$8.75In the Money	$9.00In the Money	$7.75In the Money	$3.21In the Money	20In the Money	241In the Money
AVGOOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-1.30Out of the Money	1,075Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$10.10In the Money	$10.35In the Money	$9.95In the Money	$4.40In the Money	77In the Money	100In the Money
AVGOOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-1.20Out of the Money	303Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$10.55In the Money	$10.75In the Money	$10.23In the Money	$3.69In the Money	8In the Money	254In the Money
AVGOOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.81Out of the Money	3,899Out of the Money	7,115Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$12.40In the Money	$12.65In the Money	$12.44In the Money	$4.60In the Money	33In the Money	375In the Money
AVGOOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.55Out of the Money	300Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$14.25In the Money	$14.55In the Money	$14.27In the Money	$5.55In the Money	2In the Money	824In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.50Out of the Money	109Out of the Money	821Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$14.80In the Money	$15.05In the Money	$14.48In the Money	$4.48In the Money	11In the Money	73In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.32Out of the Money	221Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$16.25In the Money	$16.50In the Money	$16.26In the Money	$5.34In the Money	1In the Money	110In the Money
AVGOOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	1,709Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$17.20In the Money	$17.45In the Money	$16.43In the Money	$5.40In the Money	15In the Money	238In the Money
AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	131Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$18.20In the Money	$18.50In the Money	$17.60In the Money	$4.55In the Money	3In the Money	44In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	34Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$19.70In the Money	$20.00In the Money	$18.60In the Money	$4.35In the Money	100In the Money	73In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	57Out of the Money	2,922Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$20.20In the Money	$20.50In the Money	$19.07In the Money	$4.92In the Money	80In the Money	42In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	841Out of the Money	7,312Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$22.20In the Money	$22.55In the Money	$22.98In the Money	$7.19In the Money	11In the Money	126In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	110Out of the Money	589Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$24.60In the Money	$25.05In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,288Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$27.00In the Money	$27.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$29.55In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	3,680Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$32.10In the Money	$32.60In the Money	$27.58In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	121Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$37.10In the Money	$37.65In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$42.10In the Money	$42.60In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$47.15In the Money	$47.50In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$52.05In the Money	$52.65In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$57.00In the Money	$57.70In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	411Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$62.00In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	355Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$67.05In the Money	$67.65In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$72.05In the Money	$72.65In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	457Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$77.05In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)