Stocks Options

LAST PRICE
1,640.8000
TODAY'S CHANGE (%)
Trending Up35.2700 (2.1968%)

Bid / Lots
1,642.2000/ 1
Ask / Lots
1,645.0000/ 3
Open / Previous Close
1,608.2000 / 1,605.5300
Day Range
Low 1,593.5000
High 1,648.7500
52 Week Range
Low 795.0900
High 1,851.6200
Volume
4,753,130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$916.00In the Money	$928.00In the Money	$859.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$897.30In the Money	$908.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$876.00In the Money	$888.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$856.00In the Money	$868.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$837.30In the Money	$848.00In the Money	$812.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$827.30In the Money	$838.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$816.10In the Money	$828.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$807.30In the Money	$818.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$797.40In the Money	$808.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$787.40In the Money	$798.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$777.40In the Money	$788.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$767.40In the Money	$778.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$756.10In the Money	$768.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$747.40In the Money	$758.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$736.10In the Money	$748.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$727.40In the Money	$738.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$716.20In the Money	$728.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$707.40In the Money	$718.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$696.20In the Money	$708.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$687.50In the Money	$698.20In the Money	$468.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$676.20In the Money	$688.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$667.50In the Money	$678.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$656.20In the Money	$668.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$646.20In the Money	$658.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$637.50In the Money	$648.20In the Money	$594.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AVGOIn the Money	$626.20In the Money	$638.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$616.20In the Money	$628.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$607.50In the Money	$618.20In the Money	$564.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$597.50In the Money	$608.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$586.30In the Money	$598.30In the Money	$555.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$576.30In the Money	$588.30In the Money	$537.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$567.60In the Money	$578.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$557.60In the Money	$568.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$546.30In the Money	$558.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$536.30In the Money	$548.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$526.30In the Money	$538.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$517.60In the Money	$528.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$507.60In the Money	$518.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$497.60In the Money	$508.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$487.60In the Money	$498.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$476.40In the Money	$488.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$466.40In the Money	$478.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	3Out of the Money	27Out of the Money
AVGOIn the Money	$456.40In the Money	$468.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$446.40In the Money	$458.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$436.40In the Money	$448.40In the Money	$400.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	159Out of the Money
AVGOIn the Money	$427.70In the Money	$438.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$417.70In the Money	$428.40In the Money	$198.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$10.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$406.40In the Money	$418.40In the Money	$380.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$396.50In the Money	$408.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$386.50In the Money	$398.90In the Money	$449.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	25Out of the Money
AVGOIn the Money	$377.80In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$372.80In the Money	$383.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	$366.50In the Money	$378.90In the Money	$223.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	73Out of the Money
AVGOIn the Money	$362.80In the Money	$373.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$357.80In the Money	$368.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$352.80In the Money	$363.90In the Money	$155.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$346.50In the Money	$358.90In the Money	$409.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$342.80In the Money	$353.90In the Money	$125.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$337.80In the Money	$348.90In the Money	$333.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	68Out of the Money
AVGOIn the Money	$332.80In the Money	$343.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVGOIn the Money	$326.50In the Money	$338.90In the Money	$393.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$321.50In the Money	$333.90In the Money	$384.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	24Out of the Money
AVGOIn the Money	$317.80In the Money	$328.90In the Money	$379.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$312.80In the Money	$324.00In the Money	$90.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$307.80In the Money	$319.00In the Money	$369.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$301.70In the Money	$314.00In the Money	$364.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$297.80In the Money	$309.00In the Money	$325.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$292.80In the Money	$304.00In the Money	$354.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$286.60In the Money	$298.90In the Money	$280.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	64Out of the Money
AVGOIn the Money	$282.90In the Money	$293.90In the Money	$344.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$277.90In the Money	$288.90In the Money	$339.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.08Out of the Money	1Out of the Money	20Out of the Money
AVGOIn the Money	$271.60In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	14Out of the Money
AVGOIn the Money	$266.60In the Money	$279.00In the Money	$329.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5Out of the Money	44Out of the Money
AVGOIn the Money	$262.90In the Money	$274.00In the Money	$324.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	20Out of the Money	156Out of the Money
AVGOIn the Money	$257.90In the Money	$269.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$252.90In the Money	$264.00In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$246.60In the Money	$259.00In the Money	$299.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AVGOIn the Money	$242.90In the Money	$254.10In the Money	$67.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	10Out of the Money	202Out of the Money
AVGOIn the Money	$236.00In the Money	$248.80In the Money	$242.00In the Money	$42.00In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	150Out of the Money	375Out of the Money
AVGOIn the Money	$232.90In the Money	$243.90In the Money	$415.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AVGOIn the Money	$226.70In the Money	$239.10In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	3Out of the Money	127Out of the Money
AVGOIn the Money	$223.00In the Money	$234.10In the Money	$326.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	47Out of the Money
AVGOIn the Money	$218.00In the Money	$228.30In the Money	$282.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	9Out of the Money	63Out of the Money
AVGOIn the Money	$212.20In the Money	$223.30In the Money	$201.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	77Out of the Money	75Out of the Money
AVGOIn the Money	$207.20In the Money	$218.40In the Money	$196.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	4Out of the Money	63Out of the Money
AVGOIn the Money	$203.00In the Money	$213.40In the Money	$205.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	5Out of the Money	67Out of the Money
AVGOIn the Money	$198.00In the Money	$208.40In the Money	$199.00In the Money	$35.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.43Out of the Money	66Out of the Money	574Out of the Money
AVGOIn the Money	$193.00In the Money	$203.40In the Money	$163.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	203Out of the Money	138Out of the Money
AVGOIn the Money	$187.20In the Money	$198.40In the Money	$181.80In the Money	$35.40In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.73Out of the Money	98Out of the Money	459Out of the Money
AVGOIn the Money	$183.10In the Money	$193.50In the Money	$78.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.58Out of the Money	28Out of the Money	43Out of the Money
AVGOIn the Money	$178.10In the Money	$188.50In the Money	$123.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.87Out of the Money	136Out of the Money	116Out of the Money
AVGOIn the Money	$173.20In the Money	$183.50In the Money	$177.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.04Out of the Money	157Out of the Money	211Out of the Money
AVGOIn the Money	$168.10In the Money	$178.50In the Money	$262.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-1.44Out of the Money	96Out of the Money	82Out of the Money
AVGOIn the Money	$162.30In the Money	$173.50In the Money	$139.57In the Money	$12.97In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.04Out of the Money	115Out of the Money	161Out of the Money
AVGOIn the Money	$157.40In the Money	$168.60In the Money	$164.05In the Money	$47.86In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.38Out of the Money	274Out of the Money	285Out of the Money
AVGOIn the Money	$152.40In the Money	$163.50In the Money	$145.63In the Money	$-90.37In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-1.95Out of the Money	107Out of the Money	192Out of the Money
AVGOIn the Money	$147.50In the Money	$158.70In the Money	$119.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-1.60Out of the Money	236Out of the Money	453Out of the Money
AVGOIn the Money	$143.30In the Money	$153.70In the Money	$119.80In the Money	$-89.04In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.70Out of the Money	147Out of the Money	181Out of the Money
AVGOIn the Money	$138.30In the Money	$148.60In the Money	$142.80In the Money	$33.89In the Money	46In the Money	153In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-2.10Out of the Money	1,089Out of the Money	997Out of the Money
AVGOIn the Money	$133.40In the Money	$143.90In the Money	$287.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,505.00	AVGOOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-2.23Out of the Money	196Out of the Money	213Out of the Money
AVGOIn the Money	$127.70In the Money	$138.70In the Money	$121.77In the Money	$29.77In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-2.90Out of the Money	302Out of the Money	203Out of the Money
AVGOIn the Money	$123.50In the Money	$134.00In the Money	$91.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,515.00	AVGOOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-3.25Out of the Money	267Out of the Money	210Out of the Money
AVGOIn the Money	$118.60In the Money	$129.10In the Money	$114.86In the Money	$29.18In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-3.14Out of the Money	712Out of the Money	400Out of the Money
AVGOIn the Money	$113.70In the Money	$124.90In the Money	$115.00In the Money	$31.78In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$1,525.00	AVGOOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.96Out of the Money	$-3.74Out of the Money	813Out of the Money	156Out of the Money
AVGOIn the Money	$108.80In the Money	$119.30In the Money	$82.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-4.55Out of the Money	368Out of the Money	227Out of the Money
AVGOIn the Money	$103.00In the Money	$115.10In the Money	$70.30In the Money	$-4.56In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$1,535.00	AVGOOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$1.18Out of the Money	$-4.32Out of the Money	282Out of the Money	1,378Out of the Money
AVGOIn the Money	$99.00In the Money	$107.70In the Money	$92.50In the Money	$17.50In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$-5.90Out of the Money	305Out of the Money	234Out of the Money
AVGOIn the Money	$94.00In the Money	$102.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,545.00	AVGOOut of the Money	$0.70Out of the Money	$1.90Out of the Money	$1.45Out of the Money	$-6.23Out of the Money	205Out of the Money	143Out of the Money
AVGOIn the Money	$89.70In the Money	$98.00In the Money	$90.65In the Money	$22.67In the Money	45In the Money	266In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$1.40Out of the Money	$2.40Out of the Money	$1.70Out of the Money	$-7.40Out of the Money	1,066Out of the Money	566Out of the Money
AVGOIn the Money	$84.90In the Money	$93.00In the Money	$66.90In the Money	$-6.50In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$1,555.00	AVGOOut of the Money	$1.20Out of the Money	$2.90Out of the Money	$2.15Out of the Money	$-7.65Out of the Money	283Out of the Money	151Out of the Money
AVGOIn the Money	$80.00In the Money	$89.00In the Money	$79.00In the Money	$20.07In the Money	12In the Money	139In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$1.60Out of the Money	$3.30Out of the Money	$2.78Out of the Money	$-8.47Out of the Money	522Out of the Money	367Out of the Money
AVGOIn the Money	$75.80In the Money	$84.00In the Money	$73.20In the Money	$21.82In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,565.00	AVGOOut of the Money	$2.15Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$-12.05Out of the Money	323Out of the Money	38Out of the Money
AVGOIn the Money	$73.70In the Money	$77.90In the Money	$76.58In the Money	$33.58In the Money	67In the Money	110In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$3.00Out of the Money	$4.50Out of the Money	$3.35Out of the Money	$-12.65Out of the Money	368Out of the Money	193Out of the Money
AVGOIn the Money	$68.00In the Money	$76.50In the Money	$45.80In the Money	$-2.20In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$1,572.50	AVGOOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.94Out of the Money	$-11.10Out of the Money	128Out of the Money	39Out of the Money
AVGOIn the Money	$66.80In the Money	$73.70In the Money	$50.00In the Money	$3.60In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$1,575.00	AVGOOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.09Out of the Money	$-12.77Out of the Money	239Out of the Money	86Out of the Money
AVGOIn the Money	$64.80In the Money	$73.70In the Money	$64.50In the Money	$15.50In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$1,577.50	AVGOOut of the Money	$3.10Out of the Money	$4.60Out of the Money	$5.11Out of the Money	$-15.29Out of the Money	193Out of the Money	29Out of the Money
AVGOIn the Money	$63.10In the Money	$68.50In the Money	$60.59In the Money	$14.39In the Money	169In the Money	368In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-13.40Out of the Money	833Out of the Money	537Out of the Money
AVGOIn the Money	$61.70In the Money	$69.00In the Money	$63.20In the Money	$18.95In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,582.50	AVGOOut of the Money	$3.80Out of the Money	$5.40Out of the Money	$6.00Out of the Money	$-15.50Out of the Money	157Out of the Money	81Out of the Money
AVGOIn the Money	$58.70In the Money	$64.50In the Money	$60.00In the Money	$17.80In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$1,585.00	AVGOOut of the Money	$4.40Out of the Money	$5.80Out of the Money	$5.60Out of the Money	$-14.60Out of the Money	188Out of the Money	88Out of the Money
AVGOIn the Money	$56.50In the Money	$62.20In the Money	$56.95In the Money	$20.45In the Money	32In the Money	101In the Money	Filter Table By Strike Price of$1,587.50	AVGOOut of the Money	$5.70Out of the Money	$7.70Out of the Money	$7.50Out of the Money	$-15.20Out of the Money	181Out of the Money	80Out of the Money
AVGOIn the Money	$54.80In the Money	$59.20In the Money	$56.60In the Money	$18.60In the Money	101In the Money	268In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.40Out of the Money	$-16.30Out of the Money	522Out of the Money	194Out of the Money
AVGOIn the Money	$53.70In the Money	$58.40In the Money	$52.60In the Money	$20.80In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$1,592.50	AVGOOut of the Money	$5.50Out of the Money	$8.80Out of the Money	$10.10Out of the Money	$-13.90Out of the Money	229Out of the Money	178Out of the Money
AVGOIn the Money	$50.60In the Money	$56.50In the Money	$46.67In the Money	$8.67In the Money	82In the Money	42In the Money	Filter Table By Strike Price of$1,595.00	AVGOOut of the Money	$6.10Out of the Money	$9.70Out of the Money	$7.70Out of the Money	$-20.60Out of the Money	382Out of the Money	212Out of the Money
AVGOIn the Money	$48.80In the Money	$54.40In the Money	$56.00In the Money	$18.80In the Money	29In the Money	47In the Money	Filter Table By Strike Price of$1,597.50	AVGOOut of the Money	$7.70Out of the Money	$10.30Out of the Money	$8.42Out of the Money	$-18.08Out of the Money	273Out of the Money	107Out of the Money
AVGOIn the Money	$46.70In the Money	$53.00In the Money	$52.00In the Money	$18.35In the Money	825In the Money	1,129In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$8.70Out of the Money	$9.00Out of the Money	$8.85Out of the Money	$-19.15Out of the Money	1,671Out of the Money	528Out of the Money
AVGOIn the Money	$44.30In the Money	$49.50In the Money	$48.01In the Money	$16.81In the Money	371In the Money	97In the Money	Filter Table By Strike Price of$1,605.00	AVGOOut of the Money	$9.80Out of the Money	$12.70Out of the Money	$10.10Out of the Money	$-20.40Out of the Money	405Out of the Money	84Out of the Money
AVGOIn the Money	$40.30In the Money	$49.00In the Money	$44.45In the Money	$14.95In the Money	1,228In the Money	294In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$9.70Out of the Money	$12.00Out of the Money	$11.60Out of the Money	$-21.30Out of the Money	574Out of the Money	277Out of the Money
AVGOIn the Money	$36.50In the Money	$45.00In the Money	$41.00In the Money	$13.00In the Money	534In the Money	65In the Money	Filter Table By Strike Price of$1,615.00	AVGOOut of the Money	$11.50Out of the Money	$16.50Out of the Money	$13.50Out of the Money	$-22.50Out of the Money	633Out of the Money	42Out of the Money
AVGOIn the Money	$36.80In the Money	$42.00In the Money	$38.00In the Money	$12.92In the Money	731In the Money	360In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$13.20Out of the Money	$16.10Out of the Money	$16.45Out of the Money	$-21.47Out of the Money	624Out of the Money	516Out of the Money
AVGOIn the Money	$30.80In the Money	$35.90In the Money	$35.00In the Money	$12.00In the Money	751In the Money	97In the Money	Filter Table By Strike Price of$1,625.00	AVGOOut of the Money	$15.30Out of the Money	$21.00Out of the Money	$16.40Out of the Money	$-28.43Out of the Money	237Out of the Money	78Out of the Money
AVGOIn the Money	$31.50In the Money	$33.00In the Money	$32.00In the Money	$8.90In the Money	1,137In the Money	453In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$16.80Out of the Money	$21.00Out of the Money	$20.00Out of the Money	$-23.93Out of the Money	923Out of the Money	366Out of the Money
AVGOIn the Money	$26.00In the Money	$30.00In the Money	$29.50In the Money	$8.38In the Money	670In the Money	118In the Money	Filter Table By Strike Price of$1,635.00	AVGOOut of the Money	$19.50Out of the Money	$23.60Out of the Money	$22.38Out of the Money	$-27.12Out of the Money	301Out of the Money	202Out of the Money
AVGOUnderlying issue's last price	$26.50Underlying issue's last price	$27.20Underlying issue's last price	$27.30Underlying issue's last price	$7.95Underlying issue's last price	1,303Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$1,640.00Underlying issue's last price	AVGOUnderlying issue's last price	$22.00Underlying issue's last price	$26.00Underlying issue's last price	$24.80Underlying issue's last price	$-26.50Underlying issue's last price	398Underlying issue's last price	306Underlying issue's last price
AVGOOut of the Money	$24.30Out of the Money	$26.30Out of the Money	$25.10Out of the Money	$6.70Out of the Money	520Out of the Money	99Out of the Money	Filter Table By Strike Price of$1,645.00	AVGOIn the Money	$23.80In the Money	$28.70In the Money	$29.70In the Money	$-31.35In the Money	151In the Money	56In the Money
AVGOOut of the Money	$22.20Out of the Money	$23.60Out of the Money	$22.54Out of the Money	$6.50Out of the Money	5,830Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$30.00In the Money	$36.00In the Money	$30.50In the Money	$-27.69In the Money	470In the Money	432In the Money
AVGOOut of the Money	$17.80Out of the Money	$24.10Out of the Money	$21.00Out of the Money	$5.60Out of the Money	666Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,655.00	AVGOIn the Money	$30.50In the Money	$39.00In the Money	$38.22In the Money	$-23.51In the Money	128In the Money	76In the Money
AVGOOut of the Money	$18.80Out of the Money	$20.00Out of the Money	$19.33Out of the Money	$5.31Out of the Money	747Out of the Money	367Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$35.50In the Money	$38.40In the Money	$46.00In the Money	$-27.50In the Money	22In the Money	219In the Money
AVGOOut of the Money	$14.60Out of the Money	$18.00Out of the Money	$18.30Out of the Money	$4.73Out of the Money	423Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,665.00	AVGOIn the Money	$37.70In the Money	$44.50In the Money	$51.35In the Money	$-25.60In the Money	3In the Money	29In the Money
AVGOOut of the Money	$13.50Out of the Money	$16.90Out of the Money	$16.40Out of the Money	$4.38Out of the Money	609Out of the Money	267Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$42.60In the Money	$48.50In the Money	$48.00In the Money	$-31.48In the Money	58In the Money	198In the Money
AVGOOut of the Money	$12.30Out of the Money	$15.50Out of the Money	$14.94Out of the Money	$3.99Out of the Money	449Out of the Money	187Out of the Money	Filter Table By Strike Price of$1,675.00	AVGOIn the Money	$45.20In the Money	$51.40In the Money	$47.67In the Money	$-40.56In the Money	36In the Money	175In the Money
AVGOOut of the Money	$11.00Out of the Money	$14.80Out of the Money	$13.80Out of the Money	$3.52Out of the Money	579Out of the Money	534Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$48.20In the Money	$54.00In the Money	$51.66In the Money	$-33.32In the Money	43In the Money	165In the Money
AVGOOut of the Money	$10.10Out of the Money	$13.10Out of the Money	$13.00Out of the Money	$2.70Out of the Money	255Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,685.00	AVGOIn the Money	$52.30In the Money	$58.10In the Money	$79.51In the Money	$-10.49In the Money	21In the Money	43In the Money
AVGOOut of the Money	$8.70Out of the Money	$12.00Out of the Money	$11.52Out of the Money	$2.52Out of the Money	369Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$55.30In the Money	$64.00In the Money	$65.32In the Money	$-30.43In the Money	14In the Money	75In the Money
AVGOOut of the Money	$8.80Out of the Money	$11.10Out of the Money	$9.50Out of the Money	$0.98Out of the Money	180Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,695.00	AVGOIn the Money	$61.40In the Money	$68.00In the Money	$72.51In the Money	$-42.82In the Money	10In the Money	53In the Money
AVGOOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$9.50Out of the Money	$1.80Out of the Money	9,810Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$63.90In the Money	$71.00In the Money	$72.00In the Money	$-29.00In the Money	34In the Money	300In the Money
AVGOOut of the Money	$7.20Out of the Money	$9.30Out of the Money	$8.90Out of the Money	$2.58Out of the Money	314Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,705.00	AVGOIn the Money	$68.70In the Money	$75.80In the Money	$102.53In the Money	$-15.36In the Money	10In the Money	38In the Money
AVGOOut of the Money	$7.10Out of the Money	$9.80Out of the Money	$8.20Out of the Money	$1.20Out of the Money	226Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$74.20In the Money	$79.50In the Money	$76.36In the Money	$-14.74In the Money	3In the Money	99In the Money
AVGOOut of the Money	$6.00Out of the Money	$8.00Out of the Money	$7.80Out of the Money	$1.22Out of the Money	229Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,715.00	AVGOIn the Money	$78.20In the Money	$84.90In the Money	$111.80In the Money	$0.00In the Money	---In the Money	90In the Money
AVGOOut of the Money	$5.50Out of the Money	$7.40Out of the Money	$6.96Out of the Money	$0.96Out of the Money	527Out of the Money	266Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$82.60In the Money	$89.90In the Money	$91.65In the Money	$-32.12In the Money	5In the Money	216In the Money
AVGOOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$0.84Out of the Money	205Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,725.00	AVGOIn the Money	$87.20In the Money	$94.00In the Money	$85.62In the Money	$-36.68In the Money	3In the Money	64In the Money
AVGOOut of the Money	$4.40Out of the Money	$6.30Out of the Money	$6.40Out of the Money	$0.90Out of the Money	325Out of the Money	340Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$91.60In the Money	$96.10In the Money	$104.33In the Money	$-51.16In the Money	21In the Money	182In the Money
AVGOOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.89Out of the Money	$1.89Out of the Money	551Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,735.00	AVGOIn the Money	$96.00In the Money	$101.00In the Money	$109.95In the Money	$-35.05In the Money	6In the Money	70In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$5.12Out of the Money	$0.32Out of the Money	307Out of the Money	216Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$100.50In the Money	$106.60In the Money	$114.69In the Money	$-21.10In the Money	9In the Money	32In the Money
AVGOOut of the Money	$3.30Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	116Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	$105.20In the Money	$110.40In the Money	$164.62In the Money	$0.00In the Money	---In the Money	134In the Money
AVGOOut of the Money	$4.20Out of the Money	$4.30Out of the Money	$4.39Out of the Money	$0.49Out of the Money	4,382Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$109.00In the Money	$120.90In the Money	$109.00In the Money	$-45.00In the Money	4In the Money	123In the Money
AVGOOut of the Money	$2.75Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$1.20Out of the Money	200Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	$110.70In the Money	$123.00In the Money	$150.50In the Money	$-4.70In the Money	1In the Money	60In the Money
AVGOOut of the Money	$3.00Out of the Money	$4.00Out of the Money	$4.40Out of the Money	$1.15Out of the Money	555Out of the Money	591Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$115.50In the Money	$128.00In the Money	$162.95In the Money	$5.69In the Money	20In the Money	128In the Money
AVGOOut of the Money	$2.25Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.84Out of the Money	253Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	$121.10In the Money	$132.60In the Money	$123.18In the Money	$-69.12In the Money	18In the Money	24In the Money
AVGOOut of the Money	$2.05Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$0.44Out of the Money	118Out of the Money	143Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$125.00In the Money	$136.60In the Money	$140.53In the Money	$-35.57In the Money	35In the Money	55In the Money
AVGOOut of the Money	$1.85Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	700Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	$131.50In the Money	$141.30In the Money	$169.80In the Money	$0.00In the Money	---In the Money	57In the Money
AVGOOut of the Money	$2.20Out of the Money	$3.90Out of the Money	$2.85Out of the Money	$0.15Out of the Money	754Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$134.50In the Money	$145.60In the Money	$183.00In the Money	$0.00In the Money	---In the Money	92In the Money
AVGOOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$2.65Out of the Money	$0.60Out of the Money	105Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,785.00	AVGOIn the Money	$139.30In the Money	$151.90In the Money	$173.02In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$1.65Out of the Money	$3.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	249Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$144.40In the Money	$156.40In the Money	$179.05In the Money	$-13.25In the Money	5In the Money	33In the Money
AVGOOut of the Money	$2.10Out of the Money	$3.00Out of the Money	$2.45Out of the Money	$0.55Out of the Money	145Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,795.00	AVGOIn the Money	$149.50In the Money	$160.10In the Money	$197.92In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.02Out of the Money	2,011Out of the Money	965Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$154.30In the Money	$166.00In the Money	$166.81In the Money	$-35.94In the Money	7In the Money	134In the Money
AVGOOut of the Money	$1.10Out of the Money	$2.95Out of the Money	$2.02Out of the Money	$-0.11Out of the Money	121Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,805.00	AVGOIn the Money	$159.50In the Money	$170.70In the Money	$206.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.95Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$-0.10Out of the Money	138Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$164.60In the Money	$175.50In the Money	$232.45In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.90Out of the Money	$2.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	58Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,815.00	AVGOIn the Money	$169.20In the Money	$180.40In the Money	$235.12In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.75Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-0.10Out of the Money	132Out of the Money	404Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$174.10In the Money	$184.50In the Money	$210.88In the Money	$-30.31In the Money	11In the Money	70In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.03Out of the Money	88Out of the Money	176Out of the Money	Filter Table By Strike Price of$1,825.00	AVGOIn the Money	$178.40In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.20Out of the Money	43Out of the Money	290Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$184.00In the Money	$195.00In the Money	$233.95In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.50Out of the Money	$2.25Out of the Money	$1.35Out of the Money	$-0.15Out of the Money	55Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,835.00	AVGOIn the Money	$188.90In the Money	$200.10In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$0.10Out of the Money	252Out of the Money	912Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$193.90In the Money	$204.90In the Money	$227.86In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-0.20Out of the Money	15Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,845.00	AVGOIn the Money	$198.70In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	862Out of the Money	361Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$203.70In the Money	$214.00In the Money	$283.15In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.15Out of the Money	400Out of the Money	203Out of the Money	Filter Table By Strike Price of$1,855.00	AVGOIn the Money	$208.60In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	278Out of the Money	484Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$213.10In the Money	$223.90In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	30Out of the Money	198Out of the Money	Filter Table By Strike Price of$1,865.00	AVGOIn the Money	$218.90In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$-0.16Out of the Money	47Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$222.80In the Money	$235.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	554Out of the Money	177Out of the Money	Filter Table By Strike Price of$1,875.00	AVGOIn the Money	$227.80In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.20Out of the Money	390Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$232.80In the Money	$245.10In the Money	$286.05In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	28Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$242.60In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	623Out of the Money	983Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$252.70In the Money	$263.70In the Money	$305.26In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.07Out of the Money	34Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$262.70In the Money	$273.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	48Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$272.70In the Money	$283.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$-0.20Out of the Money	101Out of the Money	486Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$282.60In the Money	$293.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.15Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$292.60In the Money	$303.60In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	410Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$302.80In the Money	$314.80In the Money	$157.04In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	185Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$312.60In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	21Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$322.60In the Money	$334.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	68Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$331.80In the Money	$344.90In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	7Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$342.50In the Money	$353.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1,115Out of the Money	1,960Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$352.60In the Money	$364.90In the Money	$196.94In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	15Out of the Money	118Out of the Money	Filter Table By Strike Price of$2,010.00	AVGOIn the Money	$362.50In the Money	$373.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	53Out of the Money	43Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$372.60In the Money	$384.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,030.00	AVGOIn the Money	$382.60In the Money	$393.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	204Out of the Money	429Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$392.60In the Money	$404.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	195Out of the Money	238Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$402.50In the Money	$413.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	44Out of the Money	161Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$412.80In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,070.00	AVGOIn the Money	$422.50In the Money	$433.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	4Out of the Money	91Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$431.80In the Money	$443.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,090.00	AVGOIn the Money	$442.60In the Money	$454.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	234Out of the Money	427Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$452.70In the Money	$464.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,110.00	AVGOIn the Money	$462.70In the Money	$474.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,120.00	AVGOIn the Money	$472.50In the Money	$484.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,130.00	AVGOIn the Money	$482.60In the Money	$494.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	11Out of the Money	172Out of the Money	Filter Table By Strike Price of$2,140.00	AVGOIn the Money	$492.70In the Money	$504.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	10Out of the Money	172Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$502.50In the Money	$513.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	AVGOIn the Money	$512.50In the Money	$524.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	AVGOIn the Money	$522.70In the Money	$534.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,180.00	AVGOIn the Money	$532.60In the Money	$543.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,190.00	AVGOIn the Money	$542.60In the Money	$554.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$552.50In the Money	$564.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$602.70In the Money	$613.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$652.50In the Money	$663.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	404Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$702.50In the Money	$713.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$752.60In the Money	$763.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$802.50In the Money	$813.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$852.50In the Money	$866.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$902.50In the Money	$916.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	200Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$952.50In the Money	$966.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,002.50In the Money	$1,016.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,053.00In the Money	$1,063.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,103.10In the Money	$1,113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)