Stocks Options

LAST PRICE
1,338.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,338.6200/ 1
Ask / Lots
1,340.0300/ 1
Open / Previous Close
1,344.0800 / 1,338.6200
Day Range
Low 1,325.6950
High 1,352.9800
52 Week Range
Low 601.2900
High 1,438.1700
Volume
1,337,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$612.00In the Money	$625.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$592.20In the Money	$605.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$572.10In the Money	$585.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$552.20In the Money	$565.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$532.10In the Money	$542.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$522.30In the Money	$535.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$512.60In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$502.10In the Money	$515.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$492.20In the Money	$505.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$482.20In the Money	$492.40In the Money	$481.58In the Money	$481.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$472.20In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$462.20In the Money	$475.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$452.20In the Money	$464.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$442.20In the Money	$455.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$432.20In the Money	$444.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$422.30In the Money	$435.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$412.30In the Money	$422.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$402.30In the Money	$413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$392.30In the Money	$403.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$382.30In the Money	$393.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$372.30In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$367.30In the Money	$378.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$362.30In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$357.30In the Money	$368.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$352.30In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	$347.30In the Money	$358.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$342.30In the Money	$352.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$337.60In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$332.40In the Money	$343.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	8Out of the Money	6Out of the Money
AVGOIn the Money	$322.90In the Money	$333.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$312.40In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$302.50In the Money	$313.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$292.40In the Money	$303.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$282.40In the Money	$293.60In the Money	$309.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$272.50In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$262.50In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$252.50In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	2Out of the Money	17Out of the Money
AVGOIn the Money	$242.50In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	37Out of the Money
AVGOIn the Money	$232.60In the Money	$243.50In the Money	$242.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	45Out of the Money	161Out of the Money
AVGOIn the Money	$222.60In the Money	$233.70In the Money	$232.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$212.60In the Money	$223.80In the Money	$141.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AVGOIn the Money	$203.00In the Money	$213.80In the Money	$222.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	30Out of the Money	70Out of the Money
AVGOIn the Money	$193.10In the Money	$203.80In the Money	$149.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	28Out of the Money	100Out of the Money
AVGOIn the Money	$183.00In the Money	$193.80In the Money	$192.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	31Out of the Money	151Out of the Money
AVGOIn the Money	$174.10In the Money	$184.00In the Money	$191.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.42Out of the Money	14Out of the Money	81Out of the Money
AVGOIn the Money	$164.00In the Money	$173.70In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	63Out of the Money	54Out of the Money
AVGOIn the Money	$154.00In the Money	$164.10In the Money	$122.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.02Out of the Money	51Out of the Money	107Out of the Money
AVGOIn the Money	$149.00In the Money	$159.20In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.02Out of the Money	9Out of the Money	59Out of the Money
AVGOIn the Money	$144.10In the Money	$154.10In the Money	$150.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.01Out of the Money	20Out of the Money	72Out of the Money
AVGOIn the Money	$139.00In the Money	$148.60In the Money	$95.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	37Out of the Money	113Out of the Money
AVGOIn the Money	$134.10In the Money	$144.40In the Money	$134.27In the Money	$-7.23In the Money	8In the Money	47In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.07Out of the Money	149Out of the Money	299Out of the Money
AVGOIn the Money	$129.00In the Money	$139.40In the Money	$129.52In the Money	$67.82In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.05Out of the Money	13Out of the Money	115Out of the Money
AVGOIn the Money	$124.70In the Money	$134.60In the Money	$74.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-0.36Out of the Money	60Out of the Money	157Out of the Money
AVGOIn the Money	$119.00In the Money	$129.70In the Money	$133.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	23Out of the Money	136Out of the Money
AVGOIn the Money	$114.00In the Money	$123.90In the Money	$125.55In the Money	$-1.43In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.19Out of the Money	157Out of the Money	104Out of the Money
AVGOIn the Money	$109.00In the Money	$119.90In the Money	$86.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$-0.16Out of the Money	65Out of the Money	85Out of the Money
AVGOIn the Money	$105.00In the Money	$115.00In the Money	$102.00In the Money	$-11.15In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	98Out of the Money	164Out of the Money
AVGOIn the Money	$101.30In the Money	$109.70In the Money	$117.48In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	34Out of the Money	81Out of the Money
AVGOIn the Money	$98.00In the Money	$104.90In the Money	$104.29In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.92Out of the Money	$-0.15Out of the Money	44Out of the Money	105Out of the Money
AVGOIn the Money	$95.00In the Money	$102.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$-0.85Out of the Money	18Out of the Money	7Out of the Money
AVGOIn the Money	$93.20In the Money	$99.50In the Money	$93.53In the Money	$-8.67In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.29Out of the Money	$-0.51Out of the Money	103Out of the Money	133Out of the Money
AVGOIn the Money	$91.10In the Money	$97.70In the Money	$98.10In the Money	$7.90In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.37Out of the Money	$-0.90Out of the Money	24Out of the Money	21Out of the Money
AVGOIn the Money	$88.00In the Money	$95.50In the Money	$99.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-0.45Out of the Money	161Out of the Money	203Out of the Money
AVGOIn the Money	$86.20In the Money	$93.10In the Money	$52.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$2.10Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$-0.35Out of the Money	22Out of the Money	63Out of the Money
AVGOIn the Money	$84.10In the Money	$90.70In the Money	$79.93In the Money	$-19.61In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$3.05Out of the Money	$-0.15Out of the Money	82Out of the Money	285Out of the Money
AVGOIn the Money	$82.60In the Money	$89.00In the Money	$56.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$4.40Out of the Money	$0.18Out of the Money	12Out of the Money	47Out of the Money
AVGOIn the Money	$79.40In the Money	$85.80In the Money	$80.00In the Money	$-8.00In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.20Out of the Money	110Out of the Money	358Out of the Money
AVGOIn the Money	$77.00In the Money	$83.80In the Money	$94.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$4.40Out of the Money	$0.70Out of the Money	22Out of the Money	17Out of the Money
AVGOIn the Money	$75.60In the Money	$79.70In the Money	$71.32In the Money	$-12.05In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-0.40Out of the Money	186Out of the Money	115Out of the Money
AVGOIn the Money	$72.30In the Money	$77.60In the Money	$88.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-0.40Out of the Money	16Out of the Money	71Out of the Money
AVGOIn the Money	$70.70In the Money	$75.10In the Money	$73.30In the Money	$-7.65In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.75Out of the Money	$-0.35Out of the Money	113Out of the Money	163Out of the Money
AVGOIn the Money	$66.30In the Money	$71.50In the Money	$68.50In the Money	$-8.40In the Money	6In the Money	76In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$-1.20Out of the Money	109Out of the Money	91Out of the Money
AVGOIn the Money	$62.00In the Money	$66.50In the Money	$58.00In the Money	$-15.34In the Money	5In the Money	89In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.80Out of the Money	$-0.45Out of the Money	93Out of the Money	182Out of the Money
AVGOIn the Money	$57.60In the Money	$64.50In the Money	$56.52In the Money	$-8.80In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$6.80Out of the Money	$-0.63Out of the Money	51Out of the Money	83Out of the Money
AVGOIn the Money	$55.20In the Money	$58.40In the Money	$50.93In the Money	$-15.57In the Money	36In the Money	129In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$7.70Out of the Money	$-0.70Out of the Money	71Out of the Money	113Out of the Money
AVGOIn the Money	$49.60In the Money	$54.40In the Money	$52.09In the Money	$-8.36In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$10.30Out of the Money	$0.70Out of the Money	60Out of the Money	174Out of the Money
AVGOIn the Money	$47.90In the Money	$53.40In the Money	$43.93In the Money	$-12.07In the Money	66In the Money	425In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$9.60Out of the Money	$10.60Out of the Money	$10.22Out of the Money	$0.02Out of the Money	141Out of the Money	214Out of the Money
AVGOIn the Money	$42.10In the Money	$47.50In the Money	$46.10In the Money	$-7.30In the Money	10In the Money	112In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$10.80Out of the Money	$12.20Out of the Money	$13.50Out of the Money	$1.40Out of the Money	102Out of the Money	93Out of the Money
AVGOIn the Money	$40.90In the Money	$44.00In the Money	$37.80In the Money	$-11.30In the Money	11In the Money	143In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$12.60Out of the Money	$13.60Out of the Money	$13.50Out of the Money	$0.00Out of the Money	43Out of the Money	32Out of the Money
AVGOIn the Money	$37.70In the Money	$40.20In the Money	$38.00In the Money	$-8.34In the Money	11In the Money	85In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$13.90Out of the Money	$15.50Out of the Money	$15.00Out of the Money	$0.00Out of the Money	42Out of the Money	95Out of the Money
AVGOIn the Money	$34.70In the Money	$37.50In the Money	$36.34In the Money	$-7.76In the Money	81In the Money	129In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$15.60Out of the Money	$17.30Out of the Money	$20.00Out of the Money	$2.80Out of the Money	66Out of the Money	146Out of the Money
AVGOIn the Money	$31.90In the Money	$34.10In the Money	$29.27In the Money	$-10.83In the Money	12In the Money	71In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$18.10Out of the Money	$19.40Out of the Money	$18.10Out of the Money	$-0.90Out of the Money	86Out of the Money	80Out of the Money
AVGOIn the Money	$29.50In the Money	$31.00In the Money	$30.70In the Money	$-6.42In the Money	114In the Money	125In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$20.30Out of the Money	$21.70Out of the Money	$20.70Out of the Money	$-0.40Out of the Money	97Out of the Money	72Out of the Money
AVGOUnderlying issue's last price	$26.90Underlying issue's last price	$27.90Underlying issue's last price	$27.44Underlying issue's last price	$-5.76Underlying issue's last price	199Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$1,335.00Underlying issue's last price	AVGOUnderlying issue's last price	$22.70Underlying issue's last price	$23.60Underlying issue's last price	$23.10Underlying issue's last price	$1.00Underlying issue's last price	84Underlying issue's last price	45Underlying issue's last price
AVGONear the Money	$24.60Near the Money	$25.40Near the Money	$25.05Near the Money	$-6.35Near the Money	188Near the Money	137Near the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$25.30In the Money	$26.70In the Money	$28.61In the Money	$4.21In the Money	44In the Money	120In the Money
AVGOOut of the Money	$21.70Out of the Money	$23.60Out of the Money	$23.38Out of the Money	$-4.48Out of the Money	191Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$27.10In the Money	$29.40In the Money	$29.90In the Money	$2.17In the Money	56In the Money	83In the Money
AVGOOut of the Money	$19.70Out of the Money	$21.30Out of the Money	$20.21Out of the Money	$-5.52Out of the Money	223Out of the Money	419Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$30.20In the Money	$32.10In the Money	$34.39In the Money	$4.29In the Money	49In the Money	89In the Money
AVGOOut of the Money	$17.30Out of the Money	$19.30Out of the Money	$18.50Out of the Money	$-6.39Out of the Money	134Out of the Money	146Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$33.30In the Money	$35.10In the Money	$33.60In the Money	$1.20In the Money	12In the Money	132In the Money
AVGOOut of the Money	$16.50Out of the Money	$18.30Out of the Money	$17.70Out of the Money	$-4.45Out of the Money	35Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,357.50	AVGOIn the Money	$34.70In the Money	$36.50In the Money	$35.10In the Money	$-1.36In the Money	6In the Money	123In the Money
AVGOOut of the Money	$15.70Out of the Money	$17.40Out of the Money	$16.60Out of the Money	$-4.60Out of the Money	80Out of the Money	123Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$35.80In the Money	$38.50In the Money	$40.89In the Money	$2.09In the Money	2In the Money	17In the Money
AVGOOut of the Money	$14.70Out of the Money	$16.10Out of the Money	$13.40Out of the Money	$-7.60Out of the Money	22Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,362.50	AVGOIn the Money	$37.30In the Money	$40.20In the Money	$41.30In the Money	$1.57In the Money	3In the Money	8In the Money
AVGOOut of the Money	$13.90Out of the Money	$15.20Out of the Money	$12.92Out of the Money	$-5.68Out of the Money	113Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$38.80In the Money	$41.80In the Money	$38.20In the Money	$-14.30In the Money	1In the Money	12In the Money
AVGOOut of the Money	$13.30Out of the Money	$14.40Out of the Money	$13.90Out of the Money	$-4.20Out of the Money	110Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,367.50	AVGOIn the Money	$41.10In the Money	$43.50In the Money	$43.80In the Money	$0.00In the Money	---In the Money	23In the Money
AVGOOut of the Money	$12.50Out of the Money	$13.50Out of the Money	$13.06Out of the Money	$-4.34Out of the Money	145Out of the Money	243Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$42.40In the Money	$44.70In the Money	$45.98In the Money	$1.28In the Money	1In the Money	34In the Money
AVGOOut of the Money	$7.20Out of the Money	$12.00Out of the Money	$11.80Out of the Money	$-4.50Out of the Money	103Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$43.90In the Money	$49.90In the Money	$49.40In the Money	$0.00In the Money	---In the Money	11In the Money
AVGOOut of the Money	$9.80Out of the Money	$11.10Out of the Money	$10.25Out of the Money	$-4.60Out of the Money	107Out of the Money	227Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$48.80In the Money	$52.10In the Money	$53.72In the Money	$0.92In the Money	1In the Money	10In the Money
AVGOOut of the Money	$8.40Out of the Money	$9.80Out of the Money	$7.50Out of the Money	$-6.00Out of the Money	31Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$50.00In the Money	$57.30In the Money	$51.70In the Money	$-4.60In the Money	1In the Money	8In the Money
AVGOOut of the Money	$7.80Out of the Money	$8.30Out of the Money	$7.91Out of the Money	$-3.49Out of the Money	232Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$57.40In the Money	$60.60In the Money	$60.47In the Money	$6.22In the Money	1In the Money	13In the Money
AVGOOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$-2.98Out of the Money	66Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$60.00In the Money	$64.60In the Money	$66.66In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$5.50Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$-2.61Out of the Money	1,027Out of the Money	455Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$65.50In the Money	$70.30In the Money	$69.21In the Money	$7.43In the Money	2In the Money	15In the Money
AVGOOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$4.90Out of the Money	$-3.03Out of the Money	205Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$69.70In the Money	$73.30In the Money	$86.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.58Out of the Money	$-2.22Out of the Money	117Out of the Money	122Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$73.90In the Money	$78.90In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$3.73Out of the Money	$-2.67Out of the Money	89Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$78.40In the Money	$82.50In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-2.10Out of the Money	262Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$82.80In the Money	$86.70In the Money	$87.50In the Money	$10.90In the Money	3In the Money	2In the Money
AVGOOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-1.63Out of the Money	102Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$85.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.45Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$-1.52Out of the Money	110Out of the Money	114Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$90.20In the Money	$97.00In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$1.85Out of the Money	$-2.05Out of the Money	55Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$94.30In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$-0.95Out of the Money	124Out of the Money	158Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$99.80In the Money	$105.90In the Money	$107.20In the Money	$-3.80In the Money	4In the Money	---In the Money
AVGOOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.86Out of the Money	355Out of the Money	770Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$108.50In the Money	$117.80In the Money	$175.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$1.21Out of the Money	$-0.54Out of the Money	96Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$117.90In the Money	$127.80In the Money	$119.50In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-0.45Out of the Money	53Out of the Money	166Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$127.70In the Money	$137.60In the Money	$133.40In the Money	$-62.95In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	22Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$137.50In the Money	$148.00In the Money	$143.21In the Money	$143.21In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	40Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$145.50In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.16Out of the Money	126Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$155.30In the Money	$167.80In the Money	$158.73In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	164Out of the Money	306Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$177.20In the Money	$188.00In the Money	$175.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	15Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$197.50In the Money	$207.90In the Money	$217.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$217.40In the Money	$228.50In the Money	$266.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$235.30In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	21Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$257.90In the Money	$268.40In the Money	$263.02In the Money	$4.73In the Money	4In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$277.50In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$297.40In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$317.30In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$337.40In the Money	$348.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$357.30In the Money	$368.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$377.90In the Money	$388.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$397.30In the Money	$408.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$417.30In the Money	$427.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$437.40In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$457.40In the Money	$467.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$477.30In the Money	$487.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$497.30In the Money	$507.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$517.50In the Money	$527.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$537.30In the Money	$547.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)