Stocks Options

LAST PRICE
1,310.3100
TODAY'S CHANGE (%)
Trending Up32.2000 (2.5193%)

Bid / Lots
1,310.5000/ 1
Ask / Lots
1,311.9800/ 1
Open / Previous Close
1,286.2250 / 1,278.1100
Day Range
Low 1,275.0700
High 1,310.7700
52 Week Range
Low 615.8600
High 1,438.1700
Volume
1,627,026
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$582.00In the Money	$596.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
AVGOIn the Money	$562.10In the Money	$574.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$542.50In the Money	$556.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$522.40In the Money	$537.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$502.40In the Money	$515.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$492.60In the Money	$505.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$482.30In the Money	$495.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$472.60In the Money	$487.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$462.40In the Money	$476.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$452.50In the Money	$466.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$442.40In the Money	$455.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$432.40In the Money	$443.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$422.30In the Money	$434.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$412.20In the Money	$426.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$402.60In the Money	$415.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$392.40In the Money	$406.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$382.50In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$372.40In the Money	$384.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$362.40In the Money	$374.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$352.40In the Money	$364.20In the Money	$348.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$342.40In the Money	$354.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$332.50In the Money	$344.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$322.40In the Money	$337.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$312.60In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$302.70In the Money	$314.60In the Money	$330.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$292.50In the Money	$304.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$282.50In the Money	$294.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$272.50In the Money	$284.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$262.50In the Money	$274.50In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	12Out of the Money	28Out of the Money
AVGOIn the Money	$252.60In the Money	$264.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$242.60In the Money	$254.50In the Money	$194.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$232.60In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$222.60In the Money	$234.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.51Out of the Money	2Out of the Money	23Out of the Money
AVGOIn the Money	$213.70In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	31Out of the Money	158Out of the Money
AVGOIn the Money	$203.70In the Money	$214.60In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	26Out of the Money	218Out of the Money
AVGOIn the Money	$193.70In the Money	$203.60In the Money	$129.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	30Out of the Money	63Out of the Money
AVGOIn the Money	$183.70In the Money	$194.50In the Money	$159.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	14Out of the Money	172Out of the Money
AVGOIn the Money	$173.80In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	15Out of the Money	91Out of the Money
AVGOIn the Money	$163.90In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	57Out of the Money	108Out of the Money
AVGOIn the Money	$153.80In the Money	$166.40In the Money	$118.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.47Out of the Money	70Out of the Money	201Out of the Money
AVGOIn the Money	$143.90In the Money	$153.80In the Money	$117.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	121Out of the Money	271Out of the Money
AVGOIn the Money	$134.10In the Money	$144.60In the Money	$139.20In the Money	$29.40In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-1.09Out of the Money	87Out of the Money	615Out of the Money
AVGOIn the Money	$124.10In the Money	$134.70In the Money	$123.05In the Money	$33.55In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$-1.47Out of the Money	64Out of the Money	105Out of the Money
AVGOIn the Money	$119.10In the Money	$129.00In the Money	$114.50In the Money	$32.50In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-1.85Out of the Money	41Out of the Money	36Out of the Money
AVGOIn the Money	$114.20In the Money	$124.10In the Money	$59.96In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-2.24Out of the Money	53Out of the Money	93Out of the Money
AVGOIn the Money	$109.30In the Money	$121.20In the Money	$53.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-2.85Out of the Money	65Out of the Money	67Out of the Money
AVGOIn the Money	$104.50In the Money	$115.20In the Money	$106.00In the Money	$23.20In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-3.00Out of the Money	290Out of the Money	317Out of the Money
AVGOIn the Money	$101.10In the Money	$110.80In the Money	$63.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$-3.61Out of the Money	52Out of the Money	73Out of the Money
AVGOIn the Money	$97.20In the Money	$106.00In the Money	$95.45In the Money	$58.70In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$-3.32Out of the Money	120Out of the Money	99Out of the Money
AVGOIn the Money	$92.40In the Money	$101.00In the Money	$53.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.04Out of the Money	$-4.41Out of the Money	37Out of the Money	76Out of the Money
AVGOIn the Money	$87.70In the Money	$96.20In the Money	$67.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-4.75Out of the Money	119Out of the Money	160Out of the Money
AVGOIn the Money	$83.00In the Money	$91.70In the Money	$80.10In the Money	$26.10In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.77Out of the Money	$-5.35Out of the Money	179Out of the Money	125Out of the Money
AVGOIn the Money	$78.00In the Money	$86.10In the Money	$78.90In the Money	$18.54In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.24Out of the Money	$-6.77Out of the Money	126Out of the Money	249Out of the Money
AVGOIn the Money	$73.60In the Money	$81.30In the Money	$68.30In the Money	$27.89In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$1.55Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-7.56Out of the Money	617Out of the Money	711Out of the Money
AVGOIn the Money	$69.00In the Money	$76.90In the Money	$72.96In the Money	$23.18In the Money	7In the Money	72In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.52Out of the Money	$-8.08Out of the Money	99Out of the Money	142Out of the Money
AVGOIn the Money	$68.60In the Money	$74.60In the Money	$47.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$3.50Out of the Money	$-6.20Out of the Money	31Out of the Money	56Out of the Money
AVGOIn the Money	$66.90In the Money	$70.90In the Money	$46.12In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-8.80Out of the Money	167Out of the Money	124Out of the Money
AVGOIn the Money	$64.30In the Money	$70.20In the Money	$33.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$4.20Out of the Money	$-8.95Out of the Money	149Out of the Money	141Out of the Money
AVGOIn the Money	$62.90In the Money	$66.80In the Money	$64.39In the Money	$22.19In the Money	21In the Money	66In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$2.90Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-10.10Out of the Money	185Out of the Money	195Out of the Money
AVGOIn the Money	$60.00In the Money	$65.70In the Money	$39.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$4.48Out of the Money	$-10.72Out of the Money	6Out of the Money	93Out of the Money
AVGOIn the Money	$58.00In the Money	$62.00In the Money	$59.10In the Money	$18.60In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$-11.60Out of the Money	65Out of the Money	218Out of the Money
AVGOIn the Money	$56.00In the Money	$63.00In the Money	$47.00In the Money	$9.70In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$5.95Out of the Money	$-10.01Out of the Money	25Out of the Money	44Out of the Money
AVGOIn the Money	$53.50In the Money	$61.00In the Money	$51.50In the Money	$16.63In the Money	28In the Money	56In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$6.00Out of the Money	$-12.25Out of the Money	158Out of the Money	143Out of the Money
AVGOIn the Money	$51.70In the Money	$57.50In the Money	$36.56In the Money	$-0.64In the Money	8In the Money	38In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$6.90Out of the Money	$-12.20Out of the Money	73Out of the Money	113Out of the Money
AVGOIn the Money	$49.40In the Money	$53.40In the Money	$44.14In the Money	$11.54In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$5.80Out of the Money	$-13.10Out of the Money	694Out of the Money	188Out of the Money
AVGOIn the Money	$47.60In the Money	$53.40In the Money	$47.00In the Money	$16.60In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$5.40Out of the Money	$6.60Out of the Money	$7.18Out of the Money	$-13.62Out of the Money	140Out of the Money	84Out of the Money
AVGOIn the Money	$46.00In the Money	$50.00In the Money	$44.90In the Money	$14.30In the Money	43In the Money	96In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$6.75Out of the Money	$-14.25Out of the Money	197Out of the Money	239Out of the Money
AVGOIn the Money	$44.00In the Money	$49.40In the Money	$41.00In the Money	$13.70In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$1,272.50	AVGOOut of the Money	$6.60Out of the Money	$7.70Out of the Money	$7.30Out of the Money	$-13.93Out of the Money	79Out of the Money	65Out of the Money
AVGOIn the Money	$42.10In the Money	$46.70In the Money	$40.40In the Money	$12.50In the Money	47In the Money	103In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$7.20Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$-15.00Out of the Money	116Out of the Money	333Out of the Money
AVGOIn the Money	$38.50In the Money	$44.00In the Money	$39.44In the Money	$13.54In the Money	172In the Money	160In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$8.30Out of the Money	$9.70Out of the Money	$9.40Out of the Money	$-17.50Out of the Money	157Out of the Money	358Out of the Money
AVGOIn the Money	$35.60In the Money	$39.00In the Money	$35.40In the Money	$12.50In the Money	85In the Money	67In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$9.80Out of the Money	$11.30Out of the Money	$12.40Out of the Money	$-15.50Out of the Money	82Out of the Money	61Out of the Money
AVGOIn the Money	$30.50In the Money	$34.50In the Money	$33.50In the Money	$12.80In the Money	141In the Money	70In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$11.60Out of the Money	$13.00Out of the Money	$13.20Out of the Money	$-18.40Out of the Money	233Out of the Money	127Out of the Money
AVGOIn the Money	$29.40In the Money	$33.90In the Money	$28.00In the Money	$8.30In the Money	608In the Money	74In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$13.30Out of the Money	$14.90Out of the Money	$15.43Out of the Money	$-19.17Out of the Money	277Out of the Money	64Out of the Money
AVGOIn the Money	$27.20In the Money	$28.20In the Money	$27.40In the Money	$10.20In the Money	610In the Money	424In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$15.70Out of the Money	$16.50Out of the Money	$16.82Out of the Money	$-20.68Out of the Money	204Out of the Money	114Out of the Money
AVGOIn the Money	$24.30In the Money	$25.50In the Money	$23.70In the Money	$7.90In the Money	94In the Money	61In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$17.90Out of the Money	$18.80Out of the Money	$19.07Out of the Money	$-20.23Out of the Money	143Out of the Money	122Out of the Money
AVGOUnderlying issue's last price	$21.70Underlying issue's last price	$22.50Underlying issue's last price	$21.90Underlying issue's last price	$8.07Underlying issue's last price	180Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$1,310.00Underlying issue's last price	AVGOUnderlying issue's last price	$20.30Underlying issue's last price	$21.20Underlying issue's last price	$21.20Underlying issue's last price	$-22.10Underlying issue's last price	60Underlying issue's last price	52Underlying issue's last price
AVGOOut of the Money	$19.60Out of the Money	$20.50Out of the Money	$19.55Out of the Money	$8.25Out of the Money	89Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,315.00	AVGOIn the Money	$23.00In the Money	$23.80In the Money	$23.80In the Money	$-23.40In the Money	18In the Money	57In the Money
AVGOOut of the Money	$16.30Out of the Money	$18.70Out of the Money	$17.67Out of the Money	$6.17Out of the Money	199Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,320.00	AVGOIn the Money	$23.70In the Money	$27.60In the Money	$29.60In the Money	$-19.65In the Money	9In the Money	66In the Money
AVGOOut of the Money	$14.90Out of the Money	$16.00Out of the Money	$14.20Out of the Money	$4.10Out of the Money	285Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,325.00	AVGOIn the Money	$28.30In the Money	$30.50In the Money	$32.89In the Money	$-18.81In the Money	5In the Money	24In the Money
AVGOOut of the Money	$13.20Out of the Money	$14.60Out of the Money	$12.67Out of the Money	$3.77Out of the Money	183Out of the Money	522Out of the Money	Filter Table By Strike Price of$1,330.00	AVGOIn the Money	$30.40In the Money	$34.50In the Money	$35.00In the Money	$-23.11In the Money	17In the Money	41In the Money
AVGOOut of the Money	$11.60Out of the Money	$13.10Out of the Money	$11.50Out of the Money	$3.70Out of the Money	124Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,335.00	AVGOIn the Money	$35.00In the Money	$37.30In the Money	$41.00In the Money	$-25.30In the Money	15In the Money	31In the Money
AVGOOut of the Money	$10.20Out of the Money	$11.20Out of the Money	$10.10Out of the Money	$3.00Out of the Money	260Out of the Money	339Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$37.90In the Money	$42.00In the Money	$89.82In the Money	$0.00In the Money	---In the Money	25In the Money
AVGOOut of the Money	$9.00Out of the Money	$11.40Out of the Money	$9.30Out of the Money	$3.10Out of the Money	95Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$40.80In the Money	$44.70In the Money	$54.00In the Money	$-17.05In the Money	2In the Money	32In the Money
AVGOOut of the Money	$7.70Out of the Money	$8.30Out of the Money	$8.20Out of the Money	$2.80Out of the Money	3,155Out of the Money	326Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$44.60In the Money	$48.90In the Money	$51.50In the Money	$-28.25In the Money	23In the Money	64In the Money
AVGOOut of the Money	$6.60Out of the Money	$7.60Out of the Money	$6.53Out of the Money	$1.83Out of the Money	112Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$48.60In the Money	$53.00In the Money	$63.50In the Money	$-66.50In the Money	4In the Money	17In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$5.97Out of the Money	$1.97Out of the Money	197Out of the Money	483Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$51.60In the Money	$56.80In the Money	$82.20In the Money	$35.00In the Money	8In the Money	8In the Money
AVGOOut of the Money	$5.00Out of the Money	$6.00Out of the Money	$5.10Out of the Money	$1.40Out of the Money	90Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$56.70In the Money	$61.50In the Money	$74.20In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$1.44Out of the Money	673Out of the Money	411Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$61.60In the Money	$65.80In the Money	$92.40In the Money	$-20.38In the Money	10In the Money	13In the Money
AVGOOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$1.80Out of the Money	89Out of the Money	140Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$65.20In the Money	$70.00In the Money	$72.00In the Money	$-27.00In the Money	3In the Money	4In the Money
AVGOOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$1.05Out of the Money	299Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$69.20In the Money	$74.90In the Money	$83.30In the Money	$-44.30In the Money	2In the Money	12In the Money
AVGOOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.45Out of the Money	$0.40Out of the Money	40Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$73.70In the Money	$81.90In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$0.88Out of the Money	375Out of the Money	312Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$77.80In the Money	$86.50In the Money	$94.20In the Money	$-61.61In the Money	1In the Money	10In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$2.05Out of the Money	$0.53Out of the Money	50Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$83.30In the Money	$91.00In the Money	$191.70In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.45Out of the Money	1,831Out of the Money	292Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$87.90In the Money	$95.90In the Money	$165.45In the Money	$0.00In the Money	---In the Money	18In the Money
AVGOOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	55Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$92.70In the Money	$100.70In the Money	$76.30In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.21Out of the Money	$0.26Out of the Money	44Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$97.50In the Money	$105.50In the Money	$188.35In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.24Out of the Money	26Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$101.80In the Money	$110.00In the Money	$160.20In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.01Out of the Money	$0.21Out of the Money	82Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$107.00In the Money	$117.70In the Money	$117.30In the Money	$5.90In the Money	6In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.22Out of the Money	43Out of the Money	205Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$112.60In the Money	$122.60In the Money	$170.30In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	41Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$116.60In the Money	$127.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.25Out of the Money	7Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$121.70In the Money	$132.50In the Money	$155.70In the Money	$-39.90In the Money	4In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.10Out of the Money	23Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$126.70In the Money	$137.80In the Money	$132.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.05Out of the Money	200Out of the Money	214Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$137.40In the Money	$147.40In the Money	$150.73In the Money	$-19.41In the Money	10In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.07Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$147.20In the Money	$157.20In the Money	$239.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$157.30In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	33Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$166.30In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$177.30In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	216Out of the Money	326Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$186.20In the Money	$197.30In the Money	$224.94In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,510.00	AVGOIn the Money	$196.80In the Money	$207.30In the Money	$234.97In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	7Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$206.60In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,530.00	AVGOIn the Money	$215.60In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$225.50In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,550.00	AVGOIn the Money	$234.70In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$246.50In the Money	$258.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,570.00	AVGOIn the Money	$256.00In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$266.30In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$286.30In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$306.50In the Money	$318.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$326.50In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$346.20In the Money	$358.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$366.20In the Money	$378.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$384.00In the Money	$398.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$406.60In the Money	$418.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$423.90In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$446.50In the Money	$458.10In the Money	$473.20In the Money	$473.20In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$463.60In the Money	$478.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$486.50In the Money	$498.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$506.60In the Money	$518.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$526.50In the Money	$537.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$546.50In the Money	$557.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$566.10In the Money	$578.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)