Stocks Options

LAST PRICE
1,300.2700
TODAY'S CHANGE (%)
Trending Down-38.3500 (-2.8649%)

Bid / Lots
1,288.0000/ 2
Ask / Lots
1,293.8700/ 1
Open / Previous Close
1,328.8800 / 1,338.6200
Day Range
Low 1,299.0500
High 1,348.3500
52 Week Range
Low 601.2900
High 1,438.1700
Volume
2,202,658
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$575.00In the Money	$589.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	1Out of the Money
AVGOIn the Money	$555.20In the Money	$570.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$535.20In the Money	$550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$515.20In the Money	$530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$495.20In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$486.80In the Money	$499.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$475.30In the Money	$490.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$467.40In the Money	$479.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$457.20In the Money	$469.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$446.40In the Money	$459.00In the Money	$481.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$437.00In the Money	$449.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$426.50In the Money	$439.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$416.50In the Money	$429.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$406.60In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$396.60In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$386.40In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$376.40In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$367.20In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$356.40In the Money	$369.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$347.00In the Money	$359.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$336.40In the Money	$349.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$331.90In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	AVGOOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$326.70In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$321.70In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$317.00In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	$311.90In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$305.60In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$301.90In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$296.50In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	14Out of the Money
AVGOIn the Money	$287.60In the Money	$300.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$276.70In the Money	$290.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$266.70In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$257.20In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$247.00In the Money	$259.90In the Money	$309.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$237.80In the Money	$250.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$226.90In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$215.30In the Money	$227.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$205.00In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	40Out of the Money
AVGOIn the Money	$197.20In the Money	$207.70In the Money	$242.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	36Out of the Money	191Out of the Money
AVGOIn the Money	$187.60In the Money	$197.70In the Money	$232.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	34Out of the Money	68Out of the Money
AVGOIn the Money	$177.30In the Money	$187.70In the Money	$141.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	34Out of the Money	107Out of the Money
AVGOIn the Money	$168.00In the Money	$177.80In the Money	$222.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	66Out of the Money
AVGOIn the Money	$158.00In the Money	$167.90In the Money	$149.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$0.03Out of the Money	4Out of the Money	107Out of the Money
AVGOIn the Money	$148.00In the Money	$157.90In the Money	$156.40In the Money	$-36.34In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.10Out of the Money	40Out of the Money	150Out of the Money
AVGOIn the Money	$138.00In the Money	$149.00In the Money	$191.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.22Out of the Money	11Out of the Money	79Out of the Money
AVGOIn the Money	$128.00In the Money	$139.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.20Out of the Money	12Out of the Money	87Out of the Money
AVGOIn the Money	$118.10In the Money	$129.00In the Money	$127.20In the Money	$4.25In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.54Out of the Money	$-0.01Out of the Money	43Out of the Money	110Out of the Money
AVGOIn the Money	$113.30In the Money	$124.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.45Out of the Money	24Out of the Money	64Out of the Money
AVGOIn the Money	$108.90In the Money	$120.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.49Out of the Money	55Out of the Money	74Out of the Money
AVGOIn the Money	$104.00In the Money	$115.90In the Money	$95.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.60Out of the Money	34Out of the Money	133Out of the Money
AVGOIn the Money	$98.10In the Money	$107.00In the Money	$128.85In the Money	$-5.42In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.15Out of the Money	314Out of the Money	341Out of the Money
AVGOIn the Money	$94.60In the Money	$102.00In the Money	$129.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.70Out of the Money	133Out of the Money	115Out of the Money
AVGOIn the Money	$89.60In the Money	$98.00In the Money	$74.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$1.60Out of the Money	157Out of the Money	172Out of the Money
AVGOIn the Money	$84.70In the Money	$93.00In the Money	$133.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$1.67Out of the Money	$0.67Out of the Money	81Out of the Money	144Out of the Money
AVGOIn the Money	$81.10In the Money	$88.00In the Money	$125.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$2.35Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$1.50Out of the Money	46Out of the Money	187Out of the Money
AVGOIn the Money	$75.90In the Money	$84.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$2.85Out of the Money	$3.70Out of the Money	$3.18Out of the Money	$1.86Out of the Money	85Out of the Money	125Out of the Money
AVGOIn the Money	$71.40In the Money	$78.40In the Money	$102.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$2.30Out of the Money	121Out of the Money	227Out of the Money
AVGOIn the Money	$66.80In the Money	$73.80In the Money	$117.48In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$4.19Out of the Money	$2.79Out of the Money	13Out of the Money	99Out of the Money
AVGOIn the Money	$63.30In the Money	$69.50In the Money	$106.00In the Money	$1.71In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$3.83Out of the Money	$1.91Out of the Money	62Out of the Money	118Out of the Money
AVGOIn the Money	$60.90In the Money	$67.00In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$4.00Out of the Money	$2.05Out of the Money	10Out of the Money	19Out of the Money
AVGOIn the Money	$59.00In the Money	$65.20In the Money	$95.95In the Money	$2.42In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$4.90Out of the Money	$2.61Out of the Money	86Out of the Money	164Out of the Money
AVGOIn the Money	$56.80In the Money	$63.10In the Money	$89.80In the Money	$-8.30In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$5.80Out of the Money	$6.90Out of the Money	$5.60Out of the Money	$3.23Out of the Money	63Out of the Money	27Out of the Money
AVGOIn the Money	$55.00In the Money	$61.00In the Money	$71.27In the Money	$-27.73In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$6.20Out of the Money	$7.40Out of the Money	$6.40Out of the Money	$4.00Out of the Money	481Out of the Money	275Out of the Money
AVGOIn the Money	$53.30In the Money	$58.90In the Money	$52.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$6.60Out of the Money	$8.10Out of the Money	$6.10Out of the Money	$3.45Out of the Money	46Out of the Money	71Out of the Money
AVGOIn the Money	$50.60In the Money	$56.90In the Money	$79.93In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$7.20Out of the Money	$8.60Out of the Money	$7.43Out of the Money	$4.38Out of the Money	71Out of the Money	317Out of the Money
AVGOIn the Money	$49.00In the Money	$56.80In the Money	$56.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$7.70Out of the Money	$9.20Out of the Money	$8.12Out of the Money	$3.72Out of the Money	51Out of the Money	55Out of the Money
AVGOIn the Money	$47.00In the Money	$55.00In the Money	$59.68In the Money	$-20.32In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$8.30Out of the Money	$9.40Out of the Money	$8.40Out of the Money	$5.10Out of the Money	97Out of the Money	375Out of the Money
AVGOIn the Money	$46.00In the Money	$53.00In the Money	$94.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$8.90Out of the Money	$10.60Out of the Money	$9.12Out of the Money	$4.72Out of the Money	21Out of the Money	30Out of the Money
AVGOIn the Money	$43.50In the Money	$50.30In the Money	$76.13In the Money	$4.81In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$9.60Out of the Money	$11.00Out of the Money	$7.81Out of the Money	$4.21Out of the Money	171Out of the Money	166Out of the Money
AVGOIn the Money	$41.80In the Money	$47.00In the Money	$88.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$10.30Out of the Money	$12.10Out of the Money	$8.60Out of the Money	$4.60Out of the Money	40Out of the Money	81Out of the Money
AVGOIn the Money	$40.10In the Money	$45.40In the Money	$62.50In the Money	$-10.80In the Money	101In the Money	63In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$11.00Out of the Money	$12.80Out of the Money	$11.00Out of the Money	$6.25Out of the Money	116Out of the Money	183Out of the Money
AVGOIn the Money	$37.50In the Money	$41.00In the Money	$41.25In the Money	$-27.25In the Money	17In the Money	76In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$12.70Out of the Money	$14.20Out of the Money	$12.99Out of the Money	$7.99Out of the Money	522Out of the Money	118Out of the Money
AVGOIn the Money	$34.40In the Money	$38.10In the Money	$45.00In the Money	$-13.00In the Money	8In the Money	87In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$14.30Out of the Money	$17.30Out of the Money	$15.00Out of the Money	$9.20Out of the Money	217Out of the Money	208Out of the Money
AVGOIn the Money	$32.10In the Money	$35.00In the Money	$33.35In the Money	$-23.17In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$16.10Out of the Money	$19.80Out of the Money	$16.38Out of the Money	$9.58Out of the Money	948Out of the Money	111Out of the Money
AVGOIn the Money	$29.20In the Money	$32.00In the Money	$40.50In the Money	$-10.43In the Money	44In the Money	119In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$18.20Out of the Money	$20.60Out of the Money	$17.68Out of the Money	$9.98Out of the Money	366Out of the Money	138Out of the Money
AVGOIn the Money	$25.80In the Money	$29.20In the Money	$33.50In the Money	$-18.59In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$20.40Out of the Money	$22.80Out of the Money	$19.50Out of the Money	$9.20Out of the Money	196Out of the Money	182Out of the Money
AVGOUnderlying issue's last price	$24.00Underlying issue's last price	$26.50Underlying issue's last price	$30.00Underlying issue's last price	$-13.93Underlying issue's last price	139Underlying issue's last price	407Underlying issue's last price	Filter Table By Strike Price of$1,300.00Underlying issue's last price	AVGOUnderlying issue's last price	$22.70Underlying issue's last price	$25.20Underlying issue's last price	$23.25Underlying issue's last price	$13.03Underlying issue's last price	208Underlying issue's last price	218Underlying issue's last price
AVGOOut of the Money	$21.70Out of the Money	$23.10Out of the Money	$23.00Out of the Money	$-23.10Out of the Money	13Out of the Money	109Out of the Money	Filter Table By Strike Price of$1,305.00	AVGOIn the Money	$26.40In the Money	$27.60In the Money	$25.50In the Money	$12.00In the Money	136In the Money	108In the Money
AVGOOut of the Money	$19.70Out of the Money	$20.70Out of the Money	$20.56Out of the Money	$-17.24Out of the Money	70Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,310.00	AVGOIn the Money	$29.00In the Money	$30.60In the Money	$28.70In the Money	$15.20In the Money	182In the Money	36In the Money
AVGOOut of the Money	$17.40Out of the Money	$18.80Out of the Money	$18.52Out of the Money	$-19.48Out of the Money	109Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,315.00	AVGOIn the Money	$31.60In the Money	$33.80In the Money	$30.90In the Money	$15.90In the Money	109In the Money	100In the Money
AVGOOut of the Money	$15.60Out of the Money	$16.80Out of the Money	$17.30Out of the Money	$-19.04Out of the Money	99Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,320.00	AVGOIn the Money	$35.00In the Money	$37.20In the Money	$34.40In the Money	$14.40In the Money	190In the Money	163In the Money
AVGOOut of the Money	$13.90Out of the Money	$17.80Out of the Money	$18.38Out of the Money	$-10.89Out of the Money	51Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,325.00	AVGOIn the Money	$36.90In the Money	$40.10In the Money	$27.10In the Money	$9.00In the Money	77In the Money	97In the Money
AVGOOut of the Money	$12.10Out of the Money	$14.00Out of the Money	$17.25Out of the Money	$-13.45Out of the Money	103Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,330.00	AVGOIn the Money	$40.20In the Money	$43.50In the Money	$34.20In the Money	$13.50In the Money	115In the Money	84In the Money
AVGOOut of the Money	$10.60Out of the Money	$12.40Out of the Money	$12.66Out of the Money	$-14.78Out of the Money	91Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,335.00	AVGOIn the Money	$43.70In the Money	$47.40In the Money	$35.80In the Money	$12.70In the Money	45In the Money	56In the Money
AVGOOut of the Money	$9.10Out of the Money	$12.90Out of the Money	$11.28Out of the Money	$-13.77Out of the Money	210Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$45.60In the Money	$52.30In the Money	$38.46In the Money	$9.85In the Money	88In the Money	127In the Money
AVGOOut of the Money	$8.30Out of the Money	$11.20Out of the Money	$9.50Out of the Money	$-13.88Out of the Money	50Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$50.30In the Money	$55.80In the Money	$40.00In the Money	$10.10In the Money	76In the Money	94In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.60Out of the Money	$8.70Out of the Money	$-11.51Out of the Money	391Out of the Money	423Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$52.00In the Money	$60.50In the Money	$47.20In the Money	$12.81In the Money	62In the Money	118In the Money
AVGOOut of the Money	$6.50Out of the Money	$7.60Out of the Money	$7.11Out of the Money	$-11.39Out of the Money	132Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$57.60In the Money	$63.90In the Money	$40.75In the Money	$7.15In the Money	2In the Money	132In the Money
AVGOOut of the Money	$5.70Out of the Money	$8.70Out of the Money	$6.51Out of the Money	$-11.19Out of the Money	36Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,357.50	AVGOIn the Money	$59.60In the Money	$66.40In the Money	$52.80In the Money	$17.70In the Money	18In the Money	123In the Money
AVGOOut of the Money	$5.30Out of the Money	$8.10Out of the Money	$6.80Out of the Money	$-9.80Out of the Money	310Out of the Money	140Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$61.70In the Money	$68.20In the Money	$50.90In the Money	$10.01In the Money	3In the Money	17In the Money
AVGOOut of the Money	$5.00Out of the Money	$6.30Out of the Money	$7.60Out of the Money	$-5.80Out of the Money	8Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,362.50	AVGOIn the Money	$63.70In the Money	$70.00In the Money	$38.10In the Money	$-3.20In the Money	2In the Money	6In the Money
AVGOOut of the Money	$4.80Out of the Money	$7.20Out of the Money	$6.00Out of the Money	$-6.92Out of the Money	40Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$65.80In the Money	$72.50In the Money	$38.20In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.60Out of the Money	$5.69Out of the Money	$-8.21Out of the Money	32Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,367.50	AVGOIn the Money	$67.70In the Money	$75.00In the Money	$40.00In the Money	$-3.80In the Money	1In the Money	23In the Money
AVGOOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$5.31Out of the Money	$-7.75Out of the Money	350Out of the Money	273Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$70.20In the Money	$76.70In the Money	$41.70In the Money	$-4.28In the Money	1In the Money	35In the Money
AVGOOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-7.60Out of the Money	108Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$74.40In the Money	$80.80In the Money	$67.30In the Money	$17.90In the Money	10In the Money	11In the Money
AVGOOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.78Out of the Money	$-6.47Out of the Money	173Out of the Money	263Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$79.10In the Money	$85.30In the Money	$70.00In the Money	$16.28In the Money	5In the Money	10In the Money
AVGOOut of the Money	$2.85Out of the Money	$3.60Out of the Money	$4.20Out of the Money	$-3.30Out of the Money	97Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$83.00In the Money	$90.20In the Money	$51.70In the Money	$0.00In the Money	---In the Money	9In the Money
AVGOOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.83Out of the Money	$-5.08Out of the Money	212Out of the Money	252Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$87.00In the Money	$94.60In the Money	$60.47In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$-4.25Out of the Money	43Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$92.00In the Money	$99.80In the Money	$66.66In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$-4.20Out of the Money	1,338Out of the Money	586Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$97.00In the Money	$104.10In the Money	$69.21In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$-3.00Out of the Money	137Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$101.00In the Money	$114.00In the Money	$86.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$-2.98Out of the Money	90Out of the Money	171Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$103.00In the Money	$114.10In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-2.23Out of the Money	77Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$108.10In the Money	$118.90In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-2.20Out of the Money	266Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$113.00In the Money	$123.60In the Money	$87.50In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$-1.80Out of the Money	69Out of the Money	230Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$118.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-1.50Out of the Money	86Out of the Money	165Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$123.60In the Money	$133.40In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.95Out of the Money	28Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$128.50In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-1.15Out of the Money	89Out of the Money	170Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$133.40In the Money	$143.90In the Money	$133.80In the Money	$26.60In the Money	2In the Money	2In the Money
AVGOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-1.00Out of the Money	4,331Out of the Money	772Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$143.00In the Money	$153.50In the Money	$120.22In the Money	$-55.58In the Money	4In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.66Out of the Money	66Out of the Money	147Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$152.00In the Money	$162.90In the Money	$119.50In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$-0.57Out of the Money	61Out of the Money	182Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$162.00In the Money	$173.00In the Money	$133.40In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.36Out of the Money	209Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$172.30In the Money	$183.00In the Money	$143.21In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	123Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$182.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	69Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$193.50In the Money	$203.00In the Money	$158.73In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	114Out of the Money	382Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$211.40In the Money	$223.00In the Money	$175.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	14Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$230.70In the Money	$243.20In the Money	$217.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	61Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$250.70In the Money	$263.80In the Money	$266.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$271.10In the Money	$284.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$290.70In the Money	$303.80In the Money	$263.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$310.70In the Money	$322.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$330.70In the Money	$343.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$350.70In the Money	$363.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$370.70In the Money	$384.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$390.50In the Money	$404.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$410.80In the Money	$423.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$430.70In the Money	$443.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$450.70In the Money	$463.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$470.60In the Money	$483.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$490.60In the Money	$503.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$511.30In the Money	$522.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$530.60In the Money	$543.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.68Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$550.50In the Money	$563.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$570.60In the Money	$584.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)