Stocks Options

LAST PRICE
177.2900
TODAY'S CHANGE (%)
Trending Up1.7700 (1.0084%)

Bid / Lots
177.2700/ 1
Ask / Lots
177.3100/ 1
Open / Previous Close
178.5000 / 175.5200
Day Range
Low 175.0000
High 180.2500
52 Week Range
Low 80.4380
High 185.1620
Volume
15,428,840
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$106.85In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$101.85In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$96.85In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$91.85In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$86.85In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$81.85In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$76.90In the Money	$77.50In the Money	$74.77In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$71.85In the Money	$72.70In the Money	$67.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$66.90In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$61.85In the Money	$62.70In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	177Out of the Money
AVGOIn the Money	$56.90In the Money	$57.60In the Money	$55.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
AVGOIn the Money	$51.90In the Money	$52.60In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	363Out of the Money
AVGOIn the Money	$50.85In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$49.85In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$48.85In the Money	$49.70In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$47.90In the Money	$48.65In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$46.95In the Money	$47.65In the Money	$47.19In the Money	$1.84In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,191Out of the Money
AVGOIn the Money	$45.90In the Money	$46.70In the Money	$45.75In the Money	$8.43In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$44.90In the Money	$45.65In the Money	$44.66In the Money	$6.24In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$43.90In the Money	$44.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$42.85In the Money	$43.70In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$41.85In the Money	$42.70In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	980Out of the Money
AVGOIn the Money	$40.85In the Money	$41.65In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$39.85In the Money	$40.65In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$38.85In the Money	$39.70In the Money	$30.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
AVGOIn the Money	$37.85In the Money	$38.70In the Money	$36.60In the Money	$1.20In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
AVGOIn the Money	$36.85In the Money	$37.70In the Money	$39.33In the Money	$3.63In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,716Out of the Money
AVGOIn the Money	$35.90In the Money	$36.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,819Out of the Money
AVGOIn the Money	$34.85In the Money	$35.70In the Money	$28.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$33.90In the Money	$34.50In the Money	$32.84In the Money	$0.44In the Money	11In the Money	201In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AVGOIn the Money	$32.90In the Money	$33.55In the Money	$32.11In the Money	$1.10In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
AVGOIn the Money	$31.95In the Money	$32.65In the Money	$31.03In the Money	$1.16In the Money	3In the Money	1,001In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	988Out of the Money
AVGOIn the Money	$30.95In the Money	$31.55In the Money	$28.35In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AVGOIn the Money	$29.90In the Money	$30.60In the Money	$30.00In the Money	$1.57In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	234Out of the Money
AVGOIn the Money	$28.95In the Money	$29.60In the Money	$27.19In the Money	$-0.41In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	403Out of the Money
AVGOIn the Money	$28.05In the Money	$28.65In the Money	$27.30In the Money	$1.94In the Money	10In the Money	347In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	318Out of the Money
AVGOIn the Money	$27.00In the Money	$27.45In the Money	$26.20In the Money	$1.77In the Money	50In the Money	681In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,363Out of the Money
AVGOIn the Money	$24.65In the Money	$24.95In the Money	$24.50In the Money	$2.10In the Money	20In the Money	1,678In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,988Out of the Money
AVGOIn the Money	$22.10In the Money	$22.40In the Money	$21.56In the Money	$1.98In the Money	17In the Money	668In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,037Out of the Money
AVGOIn the Money	$19.45In the Money	$20.10In the Money	$18.45In the Money	$0.95In the Money	46In the Money	313In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	2,165Out of the Money
AVGOIn the Money	$16.90In the Money	$17.45In the Money	$16.23In the Money	$1.38In the Money	107In the Money	1,066In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	813Out of the Money	3,366Out of the Money
AVGOIn the Money	$14.45In the Money	$14.90In the Money	$14.37In the Money	$2.35In the Money	125In the Money	1,043In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	219Out of the Money	2,508Out of the Money
AVGOIn the Money	$12.10In the Money	$12.40In the Money	$12.22In the Money	$1.71In the Money	278In the Money	2,094In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1,079Out of the Money	4,548Out of the Money
AVGOIn the Money	$9.70In the Money	$9.95In the Money	$9.70In the Money	$2.00In the Money	195In the Money	1,011In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4,097Out of the Money	3,378Out of the Money
AVGOIn the Money	$7.25In the Money	$7.50In the Money	$7.35In the Money	$1.25In the Money	1,120In the Money	4,005In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	4,592Out of the Money	6,516Out of the Money
AVGOIn the Money	$4.85In the Money	$5.25In the Money	$4.86In the Money	$0.82In the Money	902In the Money	2,460In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.62Out of the Money	5,806Out of the Money	1,592Out of the Money
AVGOUnderlying issue's last price	$2.98Underlying issue's last price	$3.10Underlying issue's last price	$3.04Underlying issue's last price	$0.54Underlying issue's last price	3,423Underlying issue's last price	7,059Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.70Underlying issue's last price	$0.76Underlying issue's last price	$0.69Underlying issue's last price	$-1.17Underlying issue's last price	5,548Underlying issue's last price	1,065Underlying issue's last price
AVGONear the Money	$1.53Near the Money	$1.55Near the Money	$1.55Near the Money	$0.21Near the Money	8,179Near the Money	3,967Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$1.69In the Money	$1.77In the Money	$1.95In the Money	$-1.70In the Money	2,876In the Money	361In the Money
AVGONear the Money	$0.63Near the Money	$0.65Near the Money	$0.63Near the Money	$-0.03Near the Money	11,555Near the Money	8,573Near the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-1.77In the Money	5,120In the Money	380In the Money
AVGOOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	13,681Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$5.05In the Money	$5.65In the Money	$5.53In the Money	$-1.75In the Money	256In the Money	32In the Money
AVGOOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	3,298Out of the Money	6,462Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$7.65In the Money	$8.00In the Money	$7.80In the Money	$-1.82In the Money	220In the Money	32In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	426Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$10.20In the Money	$10.70In the Money	$10.85In the Money	$-1.85In the Money	11In the Money	2In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,236Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$12.35In the Money	$13.20In the Money	$13.40In the Money	$-1.71In the Money	5In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$17.35In the Money	$18.15In the Money	$19.35In the Money	$-0.15In the Money	4In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	3,006Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$22.65In the Money	$23.15In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	271Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$27.55In the Money	$28.20In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$32.50In the Money	$33.20In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$37.55In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$42.35In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$47.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$52.35In the Money	$53.20In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$57.50In the Money	$58.20In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)