Stocks Options

LAST PRICE
1,395.2900
TODAY'S CHANGE (%)
Trending Down-16.8400 (-1.1925%)

Bid / Lots
1,393.0000/ 1
Ask / Lots
1,397.0000/ 1
Open / Previous Close
1,412.4200 / 1,412.1300
Day Range
Low 1,381.7800
High 1,419.5300
52 Week Range
Low 644.5800
High 1,445.4000
Volume
1,817,001
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$849.80In the Money	$861.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$829.70In the Money	$840.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$809.70In the Money	$822.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$789.80In the Money	$802.40In the Money	$686.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$769.60In the Money	$782.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$749.90In the Money	$762.30In the Money	$755.98In the Money	$162.46In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$739.60In the Money	$752.20In the Money	$498.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$729.80In the Money	$742.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$719.40In the Money	$732.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$709.30In the Money	$722.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$699.70In the Money	$712.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$689.80In the Money	$702.30In the Money	$536.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$679.90In the Money	$692.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$669.40In the Money	$682.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$659.70In the Money	$672.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$649.70In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AVGOIn the Money	$639.80In the Money	$651.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$629.60In the Money	$641.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AVGOIn the Money	$619.30In the Money	$631.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVGOIn the Money	$609.50In the Money	$622.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$599.50In the Money	$611.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$589.70In the Money	$602.00In the Money	$591.63In the Money	$57.63In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
AVGOIn the Money	$579.30In the Money	$591.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$569.70In the Money	$582.20In the Money	$568.99In the Money	$85.69In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$559.50In the Money	$571.80In the Money	$440.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AVGOIn the Money	$549.70In the Money	$561.90In the Money	$548.20In the Money	$156.21In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$539.50In the Money	$551.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$529.70In the Money	$541.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$519.80In the Money	$531.60In the Money	$468.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$509.50In the Money	$522.10In the Money	$529.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$499.70In the Money	$511.80In the Money	$447.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$489.30In the Money	$501.90In the Money	$372.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AVGOIn the Money	$479.60In the Money	$491.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$469.80In the Money	$481.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$459.50In the Money	$471.90In the Money	$308.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$449.60In the Money	$462.00In the Money	$305.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$439.70In the Money	$451.80In the Money	$326.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AVGOIn the Money	$429.70In the Money	$441.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$419.90In the Money	$431.60In the Money	$434.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
AVGOIn the Money	$409.30In the Money	$421.80In the Money	$426.13In the Money	$172.98In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	243Out of the Money
AVGOIn the Money	$399.60In the Money	$412.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
AVGOIn the Money	$389.60In the Money	$402.40In the Money	$394.00In the Money	$-44.00In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	682Out of the Money
AVGOIn the Money	$379.80In the Money	$392.40In the Money	$234.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$369.60In the Money	$382.40In the Money	$354.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$359.30In the Money	$372.40In the Money	$208.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AVGOIn the Money	$349.30In the Money	$362.40In the Money	$341.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$339.30In the Money	$352.40In the Money	$356.74In the Money	$32.84In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
AVGOIn the Money	$329.30In the Money	$342.40In the Money	$307.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$319.30In the Money	$332.30In the Money	$275.83In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
AVGOIn the Money	$309.30In the Money	$322.40In the Money	$313.07In the Money	$-19.57In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
AVGOIn the Money	$299.80In the Money	$312.30In the Money	$336.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
AVGOIn the Money	$289.90In the Money	$302.40In the Money	$292.45In the Money	$8.45In the Money	139In the Money	144In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	64Out of the Money	654Out of the Money
AVGOIn the Money	$279.40In the Money	$292.40In the Money	$281.82In the Money	$-32.16In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	261Out of the Money
AVGOIn the Money	$269.80In the Money	$282.40In the Money	$195.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
AVGOIn the Money	$259.40In the Money	$272.40In the Money	$261.55In the Money	$57.22In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	402Out of the Money
AVGOIn the Money	$249.90In the Money	$262.40In the Money	$269.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
AVGOIn the Money	$239.40In the Money	$252.50In the Money	$242.85In the Money	$17.15In the Money	98In the Money	112In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1,085Out of the Money
AVGOIn the Money	$229.70In the Money	$242.50In the Money	$236.24In the Money	$85.74In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	352Out of the Money
AVGOIn the Money	$219.80In the Money	$232.50In the Money	$218.55In the Money	$53.80In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	21Out of the Money	430Out of the Money
AVGOIn the Money	$210.40In the Money	$220.90In the Money	$234.87In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	348Out of the Money
AVGOIn the Money	$205.30In the Money	$216.00In the Money	$72.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.41Out of the Money	$1.36Out of the Money	2Out of the Money	156Out of the Money
AVGOIn the Money	$200.30In the Money	$211.00In the Money	$201.49In the Money	$41.79In the Money	50In the Money	157In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.87Out of the Money	$1.73Out of the Money	1Out of the Money	394Out of the Money
AVGOIn the Money	$195.50In the Money	$205.90In the Money	$155.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$190.40In the Money	$201.00In the Money	$191.00In the Money	$-29.96In the Money	24In the Money	888In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	1,589Out of the Money
AVGOIn the Money	$185.40In the Money	$196.00In the Money	$57.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$180.30In the Money	$191.00In the Money	$148.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.29Out of the Money	$2.24Out of the Money	1Out of the Money	256Out of the Money
AVGOIn the Money	$175.30In the Money	$186.00In the Money	$78.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AVGOIn the Money	$170.30In the Money	$181.00In the Money	$164.96In the Money	$-49.11In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
AVGOIn the Money	$165.30In the Money	$176.00In the Money	$215.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
AVGOIn the Money	$160.40In the Money	$171.00In the Money	$164.80In the Money	$-33.44In the Money	109In the Money	248In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	6Out of the Money	474Out of the Money
AVGOIn the Money	$155.40In the Money	$165.90In the Money	$141.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	$150.90In the Money	$160.50In the Money	$153.54In the Money	$-42.44In the Money	9In the Money	398In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	36Out of the Money	372Out of the Money
AVGOIn the Money	$147.80In the Money	$158.50In the Money	$58.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$145.30In the Money	$156.00In the Money	$104.31In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	$142.90In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$141.10In the Money	$151.00In the Money	$145.00In the Money	$-19.00In the Money	23In the Money	207In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	6Out of the Money	594Out of the Money
AVGOIn the Money	$137.80In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	19Out of the Money
AVGOIn the Money	$135.30In the Money	$145.90In the Money	$159.48In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AVGOIn the Money	$132.90In the Money	$143.30In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	36Out of the Money
AVGOIn the Money	$130.30In the Money	$141.00In the Money	$131.45In the Money	$-23.37In the Money	3In the Money	185In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	356Out of the Money
AVGOIn the Money	$127.80In the Money	$138.40In the Money	$74.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$125.30In the Money	$136.00In the Money	$174.02In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	10Out of the Money	116Out of the Money
AVGOIn the Money	$122.80In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$120.30In the Money	$131.00In the Money	$122.82In the Money	$-46.36In the Money	2In the Money	339In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	28Out of the Money	379Out of the Money
AVGOIn the Money	$117.80In the Money	$128.50In the Money	$108.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,272.50	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	55Out of the Money
AVGOIn the Money	$115.30In the Money	$126.00In the Money	$118.48In the Money	$-19.72In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	109Out of the Money	265Out of the Money
AVGOIn the Money	$110.30In the Money	$121.00In the Money	$112.58In the Money	$-45.42In the Money	6In the Money	359In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	180Out of the Money	601Out of the Money
AVGOIn the Money	$105.30In the Money	$116.00In the Money	$147.56In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.53Out of the Money	18Out of the Money	117Out of the Money
AVGOIn the Money	$101.10In the Money	$109.00In the Money	$105.05In the Money	$-33.79In the Money	2In the Money	245In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	536Out of the Money
AVGOIn the Money	$96.30In the Money	$104.00In the Money	$100.10In the Money	$-19.90In the Money	9In the Money	148In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	235Out of the Money
AVGOIn the Money	$91.30In the Money	$98.80In the Money	$97.00In the Money	$-12.09In the Money	57In the Money	396In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	93Out of the Money	773Out of the Money
AVGOIn the Money	$86.20In the Money	$94.00In the Money	$83.80In the Money	$-43.64In the Money	9In the Money	211In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	204Out of the Money
AVGOIn the Money	$81.30In the Money	$89.00In the Money	$82.40In the Money	$-31.54In the Money	48In the Money	177In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	5Out of the Money	393Out of the Money
AVGOIn the Money	$76.30In the Money	$84.00In the Money	$76.80In the Money	$-32.26In the Money	4In the Money	283In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	139Out of the Money
AVGOIn the Money	$71.30In the Money	$79.00In the Money	$69.15In the Money	$-23.29In the Money	17In the Money	397In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	95Out of the Money	320Out of the Money
AVGOIn the Money	$66.90In the Money	$74.00In the Money	$71.10In the Money	$-9.88In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	9Out of the Money	298Out of the Money
AVGOIn the Money	$61.30In the Money	$68.90In the Money	$63.30In the Money	$-16.70In the Money	41In the Money	223In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	405Out of the Money
AVGOIn the Money	$56.30In the Money	$63.90In the Money	$58.60In the Money	$-16.15In the Money	25In the Money	250In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	24Out of the Money	217Out of the Money
AVGOIn the Money	$51.20In the Money	$59.00In the Money	$54.74In the Money	$-21.06In the Money	19In the Money	269In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	44Out of the Money	328Out of the Money
AVGOIn the Money	$41.20In the Money	$49.00In the Money	$46.89In the Money	$-15.92In the Money	134In the Money	861In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	182Out of the Money	596Out of the Money
AVGOIn the Money	$31.30In the Money	$39.10In the Money	$35.29In the Money	$-22.21In the Money	106In the Money	320In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	313Out of the Money	370Out of the Money
AVGOIn the Money	$21.80In the Money	$29.10In the Money	$26.56In the Money	$-12.94In the Money	285In the Money	524In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	792Out of the Money	570Out of the Money
AVGOIn the Money	$11.90In the Money	$18.60In the Money	$15.33In the Money	$-18.37In the Money	95In the Money	512In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	2,357Out of the Money	404Out of the Money
AVGOUnderlying issue's last price	$2.80Underlying issue's last price	$8.40Underlying issue's last price	$5.58Underlying issue's last price	$-21.92Underlying issue's last price	1,022Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$1,390.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.00Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-2.91Underlying issue's last price	2,450Underlying issue's last price	280Underlying issue's last price
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-21.21Out of the Money	2,907Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$2.10In the Money	$8.60In the Money	$5.78In the Money	$0.08In the Money	1,598In the Money	648In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-12.98Out of the Money	1,464Out of the Money	391Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$11.30In the Money	$18.20In the Money	$17.40In the Money	$7.13In the Money	281In the Money	268In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-8.73Out of the Money	1,639Out of the Money	736Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$21.70In the Money	$28.90In the Money	$25.58In the Money	$9.68In the Money	137In the Money	338In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.07Out of the Money	647Out of the Money	433Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$31.00In the Money	$38.70In the Money	$35.00In the Money	$13.20In the Money	106In the Money	186In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	560Out of the Money	548Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$41.00In the Money	$48.80In the Money	$49.00In the Money	$18.70In the Money	47In the Money	81In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.55Out of the Money	1,050Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$51.00In the Money	$58.60In the Money	$43.00In the Money	$8.00In the Money	1In the Money	28In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.87Out of the Money	256Out of the Money	788Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$61.00In the Money	$68.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	21In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	166Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$71.10In the Money	$78.70In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	163Out of the Money	544Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$81.10In the Money	$88.80In the Money	$159.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	88Out of the Money	324Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$91.00In the Money	$98.60In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	534Out of the Money	2,440Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$101.00In the Money	$109.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	20Out of the Money	754Out of the Money	Filter Table By Strike Price of$1,510.00	AVGOIn the Money	$107.80In the Money	$119.40In the Money	$172.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$120.10In the Money	$129.30In the Money	$249.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	111Out of the Money	270Out of the Money	Filter Table By Strike Price of$1,530.00	AVGOIn the Money	$129.00In the Money	$139.60In the Money	$275.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	155Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$139.10In the Money	$149.60In the Money	$164.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	358Out of the Money	Filter Table By Strike Price of$1,550.00	AVGOIn the Money	$151.30In the Money	$158.80In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$157.20In the Money	$169.60In the Money	$161.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$1,570.00	AVGOIn the Money	$168.00In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.56Out of the Money	10Out of the Money	99Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$179.90In the Money	$188.90In the Money	$154.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,590.00	AVGOIn the Money	$189.00In the Money	$199.60In the Money	$207.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	906Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$199.40In the Money	$209.40In the Money	$187.53In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,610.00	AVGOIn the Money	$209.00In the Money	$219.60In the Money	$222.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$218.10In the Money	$230.40In the Money	$226.11In the Money	$-26.99In the Money	12In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,630.00	AVGOIn the Money	$227.80In the Money	$240.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$237.80In the Money	$249.90In the Money	$314.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$247.70In the Money	$260.60In the Money	$339.98In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$257.60In the Money	$270.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$267.80In the Money	$280.10In the Money	$358.71In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$278.00In the Money	$290.10In the Money	$454.26In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$287.60In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$297.60In the Money	$310.10In the Money	$271.41In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$307.80In the Money	$320.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$317.40In the Money	$330.10In the Money	$387.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$327.40In the Money	$340.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$337.50In the Money	$350.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$347.60In the Money	$360.50In the Money	$438.99In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$357.70In the Money	$370.00In the Money	$449.72In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$367.70In the Money	$380.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$377.60In the Money	$390.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$387.50In the Money	$400.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$397.80In the Money	$410.30In the Money	$488.74In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$407.70In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$417.70In the Money	$428.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$427.50In the Money	$439.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$437.50In the Money	$448.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$447.60In the Money	$459.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$457.80In the Money	$469.60In the Money	$521.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$467.50In the Money	$479.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$477.70In the Money	$489.40In the Money	$493.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$487.70In the Money	$499.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$497.50In the Money	$509.50In the Money	$588.31In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$507.50In the Money	$519.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$517.50In the Money	$528.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$527.70In the Money	$539.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$537.60In the Money	$548.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$547.50In the Money	$559.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$557.40In the Money	$569.20In the Money	$687.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$567.40In the Money	$579.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$577.60In the Money	$588.70In the Money	$707.62In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$587.80In the Money	$599.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$597.50In the Money	$609.50In the Money	$742.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$697.40In the Money	$709.80In the Money	$869.32In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)