Stocks Options

LAST PRICE
183.6400
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.0925%)

Bid / Lots
183.5000/ 3
Ask / Lots
183.6300/ 1
Open / Previous Close
182.9900 / 183.8100
Day Range
Low 181.8300
High 185.0500
52 Week Range
Low 89.9000
High 186.4200
Volume
13,503,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$113.20In the Money	$114.25In the Money	$103.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$108.20In the Money	$109.15In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$103.20In the Money	$104.05In the Money	$100.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$99.20In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$98.20In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$97.20In the Money	$98.05In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$95.20In the Money	$96.25In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$93.20In the Money	$94.25In the Money	$79.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AVGOIn the Money	$91.20In the Money	$92.30In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVGOIn the Money	$89.20In the Money	$90.05In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$88.20In the Money	$89.20In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AVGOIn the Money	$87.30In the Money	$88.25In the Money	$80.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$85.25In the Money	$86.05In the Money	$40.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$83.20In the Money	$84.25In the Money	$75.99In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,220Out of the Money
AVGOIn the Money	$81.20In the Money	$82.30In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$79.20In the Money	$80.30In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$78.20In the Money	$79.05In the Money	$77.88In the Money	$-1.24In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
AVGOIn the Money	$77.20In the Money	$78.30In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
AVGOIn the Money	$75.25In the Money	$76.20In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$73.20In the Money	$74.30In the Money	$73.64In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
AVGOIn the Money	$71.25In the Money	$72.30In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AVGOIn the Money	$69.20In the Money	$70.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AVGOIn the Money	$68.20In the Money	$69.30In the Money	$70.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
AVGOIn the Money	$67.20In the Money	$68.10In the Money	$59.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
AVGOIn the Money	$65.20In the Money	$66.25In the Money	$50.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
AVGOIn the Money	$63.25In the Money	$64.30In the Money	$52.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,493Out of the Money
AVGOIn the Money	$61.25In the Money	$62.30In the Money	$57.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AVGOIn the Money	$59.35In the Money	$60.30In the Money	$53.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AVGOIn the Money	$58.20In the Money	$59.00In the Money	$46.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	773Out of the Money
AVGOIn the Money	$57.20In the Money	$58.00In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AVGOIn the Money	$55.25In the Money	$56.30In the Money	$49.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,490Out of the Money
AVGOIn the Money	$53.30In the Money	$54.05In the Money	$52.30In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,470Out of the Money
AVGOIn the Money	$51.25In the Money	$52.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	852Out of the Money
AVGOIn the Money	$49.25In the Money	$50.30In the Money	$35.25In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	1,237Out of the Money
AVGOIn the Money	$48.25In the Money	$49.30In the Money	$48.30In the Money	$13.87In the Money	1In the Money	320In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	131Out of the Money	2,217Out of the Money
AVGOIn the Money	$47.25In the Money	$48.10In the Money	$43.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	790Out of the Money
AVGOIn the Money	$45.25In the Money	$46.10In the Money	$44.99In the Money	$-1.01In the Money	1In the Money	300In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,709Out of the Money
AVGOIn the Money	$43.25In the Money	$44.10In the Money	$43.52In the Money	$0.17In the Money	26In the Money	2,314In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	18,446Out of the Money
AVGOIn the Money	$41.25In the Money	$42.10In the Money	$42.00In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,810Out of the Money
AVGOIn the Money	$40.25In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	100Out of the Money
AVGOIn the Money	$39.25In the Money	$40.05In the Money	$39.60In the Money	$11.65In the Money	1In the Money	471In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	1,238Out of the Money
AVGOIn the Money	$38.40In the Money	$39.10In the Money	$38.15In the Money	$4.04In the Money	54In the Money	250In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	83Out of the Money	3,656Out of the Money
AVGOIn the Money	$37.25In the Money	$38.35In the Money	$37.45In the Money	$0.07In the Money	25In the Money	287In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	871Out of the Money
AVGOIn the Money	$36.25In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$35.25In the Money	$36.30In the Money	$35.14In the Money	$-1.06In the Money	2In the Money	462In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	42Out of the Money	917Out of the Money
AVGOIn the Money	$34.30In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$33.30In the Money	$34.95In the Money	$33.48In the Money	$-0.43In the Money	60In the Money	4,018In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	261Out of the Money	6,833Out of the Money
AVGOIn the Money	$31.25In the Money	$32.05In the Money	$31.10In the Money	$0.66In the Money	1In the Money	1,604In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	58Out of the Money	2,216Out of the Money
AVGOIn the Money	$29.25In the Money	$33.20In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	23Out of the Money
AVGOIn the Money	$29.30In the Money	$30.15In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1,862In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	63Out of the Money	3,944Out of the Money
AVGOIn the Money	$28.30In the Money	$30.00In the Money	$28.00In the Money	$-1.32In the Money	157In the Money	2,720In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	292Out of the Money	2,960Out of the Money
AVGOIn the Money	$27.30In the Money	$28.35In the Money	$28.47In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	106Out of the Money	1,486Out of the Money
AVGOIn the Money	$24.25In the Money	$28.25In the Money	$15.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	204Out of the Money
AVGOIn the Money	$25.30In the Money	$26.15In the Money	$25.23In the Money	$-0.88In the Money	2In the Money	544In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	146Out of the Money	1,559Out of the Money
AVGOIn the Money	$23.60In the Money	$24.00In the Money	$23.80In the Money	$-0.25In the Money	45In the Money	2,516In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	501Out of the Money	4,561Out of the Money
AVGOIn the Money	$21.60In the Money	$22.20In the Money	$21.20In the Money	$-1.10In the Money	152In the Money	1,044In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	96Out of the Money	1,548Out of the Money
AVGOIn the Money	$20.90In the Money	$21.70In the Money	$21.58In the Money	$3.68In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	142Out of the Money	540Out of the Money
AVGOIn the Money	$19.45In the Money	$20.10In the Money	$19.66In the Money	$-0.61In the Money	14In the Money	727In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	139Out of the Money	1,047Out of the Money
AVGOIn the Money	$18.65In the Money	$19.05In the Money	$18.55In the Money	$-0.29In the Money	39In the Money	1,883In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	391Out of the Money	2,407Out of the Money
AVGOIn the Money	$17.55In the Money	$18.10In the Money	$17.45In the Money	$-0.63In the Money	4In the Money	754In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	237Out of the Money	850Out of the Money
AVGOIn the Money	$16.10In the Money	$16.65In the Money	$16.40In the Money	$-0.37In the Money	4In the Money	164In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	212Out of the Money	642Out of the Money
AVGOIn the Money	$15.75In the Money	$16.15In the Money	$15.73In the Money	$-0.31In the Money	12In the Money	1,303In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	442Out of the Money	1,980Out of the Money
AVGOIn the Money	$13.75In the Money	$14.25In the Money	$13.48In the Money	$-0.72In the Money	249In the Money	3,884In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	811Out of the Money	7,432Out of the Money
AVGOIn the Money	$11.95In the Money	$12.70In the Money	$11.75In the Money	$-0.85In the Money	36In the Money	1,442In the Money	Filter Table By Strike Price of$172.00	AVGOOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.30Out of the Money	940Out of the Money	1,284Out of the Money
AVGOIn the Money	$11.45In the Money	$11.95In the Money	$12.05In the Money	$0.22In the Money	88In the Money	1,615In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.33Out of the Money	726Out of the Money	923Out of the Money
AVGOIn the Money	$10.20In the Money	$10.70In the Money	$10.94In the Money	$0.24In the Money	59In the Money	1,186In the Money	Filter Table By Strike Price of$174.00	AVGOOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.40Out of the Money	215Out of the Money	1,164Out of the Money
AVGOIn the Money	$9.20In the Money	$9.70In the Money	$8.90In the Money	$-1.25In the Money	264In the Money	3,598In the Money	Filter Table By Strike Price of$175.00	AVGOOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.43Out of the Money	1,304Out of the Money	3,271Out of the Money
AVGOIn the Money	$8.40In the Money	$8.80In the Money	$8.04In the Money	$-0.98In the Money	406In the Money	1,400In the Money	Filter Table By Strike Price of$176.00	AVGOOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.43Out of the Money	726Out of the Money	1,173Out of the Money
AVGOIn the Money	$7.30In the Money	$8.50In the Money	$6.84In the Money	$-1.13In the Money	78In the Money	1,364In the Money	Filter Table By Strike Price of$177.50	AVGOOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$-0.52Out of the Money	594Out of the Money	924Out of the Money
AVGOIn the Money	$6.90In the Money	$8.15In the Money	$6.70In the Money	$-1.20In the Money	375In the Money	1,747In the Money	Filter Table By Strike Price of$178.00	AVGOOut of the Money	$1.19Out of the Money	$1.24Out of the Money	$1.28Out of the Money	$-0.48Out of the Money	842Out of the Money	1,032Out of the Money
AVGOIn the Money	$5.45In the Money	$5.65In the Money	$5.55In the Money	$-0.80In the Money	928In the Money	6,624In the Money	Filter Table By Strike Price of$180.00	AVGOOut of the Money	$1.74Out of the Money	$1.78Out of the Money	$1.78Out of the Money	$-0.58Out of the Money	1,417Out of the Money	2,606Out of the Money
AVGOIn the Money	$4.20In the Money	$4.40In the Money	$4.33In the Money	$-0.87In the Money	267In the Money	2,748In the Money	Filter Table By Strike Price of$182.00	AVGONear the Money	$2.43Near the Money	$2.50Near the Money	$2.58Near the Money	$-0.62Near the Money	312Near the Money	1,027Near the Money
AVGOUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$-0.80Underlying issue's last price	1,260Underlying issue's last price	1,011Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AVGOUnderlying issue's last price	$2.65Underlying issue's last price	$2.70Underlying issue's last price	$2.72Underlying issue's last price	$-0.68Underlying issue's last price	862Underlying issue's last price	189Underlying issue's last price
AVGONear the Money	$3.15Near the Money	$3.25Near the Money	$3.20Near the Money	$-0.85Near the Money	847Near the Money	1,675Near the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$3.30In the Money	$3.45In the Money	$3.40In the Money	$-0.60In the Money	650In the Money	1,040In the Money
AVGONear the Money	$2.70Near the Money	$2.77Near the Money	$2.75Near the Money	$-0.90Near the Money	2,927Near the Money	6,066Near the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$3.85In the Money	$4.05In the Money	$4.09In the Money	$-0.41In the Money	724In the Money	828In the Money
AVGONear the Money	$2.29Near the Money	$2.35Near the Money	$2.31Near the Money	$-0.89Near the Money	888Near the Money	2,472Near the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$4.40In the Money	$4.75In the Money	$4.54In the Money	$-0.61In the Money	67In the Money	237In the Money
AVGOOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.78Out of the Money	$-0.80Out of the Money	1,012Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$5.35In the Money	$5.70In the Money	$5.55In the Money	$-0.60In the Money	70In the Money	83In the Money
AVGOOut of the Money	$1.59Out of the Money	$1.64Out of the Money	$1.63Out of the Money	$-0.81Out of the Money	884Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$5.60In the Money	$6.00In the Money	$6.54In the Money	$0.14In the Money	35In the Money	277In the Money
AVGOOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-0.73Out of the Money	2,749Out of the Money	6,362Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$6.20In the Money	$7.50In the Money	$7.84In the Money	$0.05In the Money	35In the Money	362In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-0.60Out of the Money	283Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$8.60In the Money	$9.20In the Money	$8.72In the Money	$-0.61In the Money	169In the Money	795In the Money
AVGOOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.53Out of the Money	419Out of the Money	673Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$9.05In the Money	$9.85In the Money	$10.00In the Money	$-0.15In the Money	135In the Money	158In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.47Out of the Money	222Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$10.25In the Money	$11.10In the Money	$10.92In the Money	$0.42In the Money	1In the Money	110In the Money
AVGOOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.39Out of the Money	497Out of the Money	4,255Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$11.40In the Money	$11.90In the Money	$11.03In the Money	$-0.97In the Money	57In the Money	213In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.39Out of the Money	56Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$12.20In the Money	$12.90In the Money	$13.05In the Money	$0.00In the Money	---In the Money	44In the Money
AVGOOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	74Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$13.70In the Money	$14.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	73In the Money
AVGOOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.34Out of the Money	212Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$14.20In the Money	$14.90In the Money	$14.15In the Money	$0.00In the Money	---In the Money	42In the Money
AVGOOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	1,519Out of the Money	7,076Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$16.10In the Money	$16.95In the Money	$15.79In the Money	$-0.68In the Money	20In the Money	124In the Money
AVGOOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	200Out of the Money	589Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$18.55In the Money	$19.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	143Out of the Money	4,089Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$21.10In the Money	$21.85In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	114Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$23.55In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	168Out of the Money	3,667Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$26.05In the Money	$26.90In the Money	$27.58In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$30.80In the Money	$31.90In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$36.00In the Money	$36.90In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$41.00In the Money	$41.90In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	255Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$46.05In the Money	$46.90In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$51.00In the Money	$51.90In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$55.80In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$60.80In the Money	$61.90In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$66.05In the Money	$66.90In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$70.80In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)