Stocks Options

LAST PRICE
175.5200
TODAY'S CHANGE (%)
Trending Up0.6800 (0.3889%)

Bid / Lots
176.8500/ 7
Ask / Lots
177.0000/ 111
Open / Previous Close
174.6500 / 174.8400
Day Range
Low 173.7600
High 177.1400
52 Week Range
Low 80.4380
High 185.1620
Volume
16,613,795
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$104.15In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$100.15In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$94.30In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$89.15In the Money	$91.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$85.15In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$80.15In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$75.15In the Money	$76.10In the Money	$74.77In the Money	$3.61In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$70.15In the Money	$71.00In the Money	$67.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$65.15In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$59.20In the Money	$61.15In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
AVGOIn the Money	$55.15In the Money	$56.05In the Money	$55.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
AVGOIn the Money	$49.20In the Money	$51.15In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
AVGOIn the Money	$49.15In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$48.15In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$46.25In the Money	$48.05In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$45.20In the Money	$47.05In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$44.20In the Money	$46.75In the Money	$45.35In the Money	$2.08In the Money	17In the Money	33In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
AVGOIn the Money	$43.20In the Money	$45.05In the Money	$37.32In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$43.20In the Money	$44.15In the Money	$38.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$41.20In the Money	$43.05In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$41.20In the Money	$42.10In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	197Out of the Money
AVGOIn the Money	$39.20In the Money	$41.05In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	980Out of the Money
AVGOIn the Money	$38.25In the Money	$40.05In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$38.20In the Money	$39.15In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$37.20In the Money	$38.15In the Money	$30.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
AVGOIn the Money	$36.20In the Money	$37.15In the Money	$35.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,267Out of the Money
AVGOIn the Money	$35.25In the Money	$36.05In the Money	$35.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,721Out of the Money
AVGOIn the Money	$34.20In the Money	$34.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,819Out of the Money
AVGOIn the Money	$33.20In the Money	$34.15In the Money	$28.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$32.15In the Money	$33.05In the Money	$32.40In the Money	$5.07In the Money	4In the Money	205In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AVGOIn the Money	$31.15In the Money	$32.05In the Money	$31.01In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	142Out of the Money
AVGOIn the Money	$30.20In the Money	$31.05In the Money	$29.87In the Money	$-0.73In the Money	622In the Money	1,182In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	38Out of the Money	991Out of the Money
AVGOIn the Money	$29.20In the Money	$30.15In the Money	$28.35In the Money	$-0.48In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	264Out of the Money
AVGOIn the Money	$28.20In the Money	$29.15In the Money	$28.43In the Money	$-0.27In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	242Out of the Money
AVGOIn the Money	$27.20In the Money	$28.00In the Money	$27.60In the Money	$5.55In the Money	10In the Money	102In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	417Out of the Money
AVGOIn the Money	$26.20In the Money	$27.10In the Money	$25.36In the Money	$-1.29In the Money	1In the Money	348In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	322Out of the Money
AVGOIn the Money	$24.60In the Money	$26.05In the Money	$24.43In the Money	$0.23In the Money	76In the Money	689In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	2,374Out of the Money
AVGOIn the Money	$22.90In the Money	$23.55In the Money	$22.40In the Money	$-0.60In the Money	10In the Money	1,684In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,994Out of the Money
AVGOIn the Money	$20.40In the Money	$20.90In the Money	$19.58In the Money	$-0.42In the Money	51In the Money	694In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	800Out of the Money	1,962Out of the Money
AVGOIn the Money	$16.95In the Money	$18.45In the Money	$17.50In the Money	$0.09In the Money	14In the Money	305In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	165Out of the Money	2,234Out of the Money
AVGOIn the Money	$15.25In the Money	$16.15In the Money	$14.85In the Money	$-0.55In the Money	44In the Money	1,087In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,208Out of the Money	3,155Out of the Money
AVGOIn the Money	$12.25In the Money	$13.40In the Money	$12.02In the Money	$-0.48In the Money	64In the Money	1,075In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	358Out of the Money	2,543Out of the Money
AVGOIn the Money	$10.50In the Money	$11.10In the Money	$10.51In the Money	$0.51In the Money	261In the Money	2,222In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	2,062Out of the Money	4,063Out of the Money
AVGOIn the Money	$7.15In the Money	$8.50In the Money	$7.70In the Money	$-0.18In the Money	223In the Money	1,119In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	2,723Out of the Money	2,679Out of the Money
AVGOIn the Money	$5.80In the Money	$6.30In the Money	$6.10In the Money	$0.40In the Money	778In the Money	4,212In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.28Out of the Money	4,817Out of the Money	5,798Out of the Money
AVGOIn the Money	$3.95In the Money	$4.10In the Money	$4.04In the Money	$0.19In the Money	914In the Money	2,504In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$0.89Out of the Money	$1.16Out of the Money	$0.92Out of the Money	$-0.48Out of the Money	3,215Out of the Money	1,207Out of the Money
AVGOUnderlying issue's last price	$2.30Underlying issue's last price	$2.52Underlying issue's last price	$2.50Underlying issue's last price	$0.02Underlying issue's last price	7,242Underlying issue's last price	7,726Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AVGOUnderlying issue's last price	$1.59Underlying issue's last price	$2.07Underlying issue's last price	$1.86Underlying issue's last price	$-0.61Underlying issue's last price	3,329Underlying issue's last price	811Underlying issue's last price
AVGONear the Money	$1.30Near the Money	$1.40Near the Money	$1.34Near the Money	$-0.08Near the Money	4,683Near the Money	3,564Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$3.10In the Money	$3.35In the Money	$3.65In the Money	$-0.30In the Money	544In the Money	177In the Money
AVGOOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.11Out of the Money	10,359Out of the Money	8,636Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$4.90In the Money	$6.10In the Money	$5.07In the Money	$-0.63In the Money	185In the Money	351In the Money
AVGOOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	1,915Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$6.95In the Money	$7.40In the Money	$7.28In the Money	$-1.04In the Money	1In the Money	32In the Money
AVGOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	2,008Out of the Money	6,284Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$9.15In the Money	$9.80In the Money	$9.62In the Money	$-0.73In the Money	7In the Money	32In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	302Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$11.65In the Money	$12.25In the Money	$12.70In the Money	$-1.70In the Money	5In the Money	2In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	875Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$14.15In the Money	$14.70In the Money	$15.11In the Money	$-0.04In the Money	7In the Money	14In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,049Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$19.15In the Money	$19.75In the Money	$19.50In the Money	$-3.00In the Money	10In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$24.20In the Money	$24.75In the Money	$24.50In the Money	$-5.19In the Money	7In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	266Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$29.00In the Money	$29.85In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$34.00In the Money	$34.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$38.95In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$44.05In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$48.95In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$54.00In the Money	$54.90In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$58.95In the Money	$59.95In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)