Stocks Options

LAST PRICE
1,308.6483
TODAY'S CHANGE (%)
Trending Down-16.7217 (-1.2617%)

Bid / Lots
1,308.1000/ 2
Ask / Lots
1,308.8600/ 1
Open / Previous Close
1,317.8300 / 1,325.3700
Day Range
Low 1,302.0000
High 1,321.6100
52 Week Range
Low 615.8600
High 1,438.1700
Volume
646,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$582.50In the Money	$594.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$562.50In the Money	$573.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$543.00In the Money	$555.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$522.50In the Money	$531.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$502.50In the Money	$513.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$492.60In the Money	$503.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$482.50In the Money	$490.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$472.70In the Money	$484.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$462.60In the Money	$473.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$452.70In the Money	$462.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$442.50In the Money	$453.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$432.70In the Money	$445.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$422.60In the Money	$430.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$412.60In the Money	$423.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$402.50In the Money	$414.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$392.40In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$382.70In the Money	$392.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$372.80In the Money	$383.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$362.50In the Money	$376.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$352.60In the Money	$363.00In the Money	$369.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$343.20In the Money	$355.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$332.70In the Money	$345.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$322.70In the Money	$335.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$312.70In the Money	$323.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$303.20In the Money	$316.90In the Money	$330.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$292.90In the Money	$304.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$282.80In the Money	$295.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$272.70In the Money	$283.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$262.80In the Money	$275.30In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	$252.50In the Money	$264.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$243.00In the Money	$255.60In the Money	$194.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AVGOIn the Money	$232.90In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	32Out of the Money
AVGOIn the Money	$222.80In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	20Out of the Money
AVGOIn the Money	$212.80In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	24Out of the Money	126Out of the Money
AVGOIn the Money	$202.90In the Money	$214.20In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	213Out of the Money
AVGOIn the Money	$193.00In the Money	$204.40In the Money	$129.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	48Out of the Money
AVGOIn the Money	$183.10In the Money	$194.00In the Money	$159.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AVGOIn the Money	$173.30In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	2Out of the Money	93Out of the Money
AVGOIn the Money	$163.10In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.08Out of the Money	3Out of the Money	129Out of the Money
AVGOIn the Money	$153.10In the Money	$164.50In the Money	$157.75In the Money	$38.87In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10Out of the Money	208Out of the Money
AVGOIn the Money	$143.30In the Money	$154.90In the Money	$117.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	313Out of the Money
AVGOIn the Money	$133.00In the Money	$145.20In the Money	$139.84In the Money	$-22.16In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	16Out of the Money	295Out of the Money
AVGOIn the Money	$123.30In the Money	$134.40In the Money	$129.87In the Money	$-22.15In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	9Out of the Money	126Out of the Money
AVGOIn the Money	$118.20In the Money	$129.50In the Money	$114.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$114.10In the Money	$125.30In the Money	$59.96In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	104Out of the Money
AVGOIn the Money	$109.00In the Money	$118.90In the Money	$53.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	16Out of the Money	88Out of the Money
AVGOIn the Money	$104.10In the Money	$113.50In the Money	$110.80In the Money	$-0.09In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	127Out of the Money	445Out of the Money
AVGOIn the Money	$101.00In the Money	$108.00In the Money	$63.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AVGOIn the Money	$95.50In the Money	$102.70In the Money	$115.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.02Out of the Money	21Out of the Money	150Out of the Money
AVGOIn the Money	$92.00In the Money	$97.90In the Money	$110.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	23Out of the Money	103Out of the Money
AVGOIn the Money	$86.00In the Money	$94.00In the Money	$90.33In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	24Out of the Money	195Out of the Money
AVGOIn the Money	$82.20In the Money	$89.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	37Out of the Money	230Out of the Money
AVGOIn the Money	$76.00In the Money	$84.00In the Money	$74.70In the Money	$-4.20In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	55Out of the Money	340Out of the Money
AVGOIn the Money	$71.00In the Money	$79.00In the Money	$61.43In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	16Out of the Money	398Out of the Money
AVGOIn the Money	$66.00In the Money	$74.00In the Money	$85.08In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	65Out of the Money	192Out of the Money
AVGOIn the Money	$63.20In the Money	$71.00In the Money	$82.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.62Out of the Money	5Out of the Money	78Out of the Money
AVGOIn the Money	$61.30In the Money	$69.00In the Money	$76.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	12Out of the Money	263Out of the Money
AVGOIn the Money	$59.00In the Money	$65.90In the Money	$88.49In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.11Out of the Money	108Out of the Money	258Out of the Money
AVGOIn the Money	$56.00In the Money	$64.00In the Money	$57.45In the Money	$-1.17In the Money	14In the Money	68In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	189Out of the Money	310Out of the Money
AVGOIn the Money	$54.20In the Money	$60.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	53Out of the Money	133Out of the Money
AVGOIn the Money	$52.00In the Money	$58.90In the Money	$56.56In the Money	$-9.74In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	79Out of the Money	268Out of the Money
AVGOIn the Money	$49.10In the Money	$56.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-0.13Out of the Money	70Out of the Money	70Out of the Money
AVGOIn the Money	$47.00In the Money	$53.90In the Money	$65.67In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	910Out of the Money	202Out of the Money
AVGOIn the Money	$45.10In the Money	$51.90In the Money	$47.24In the Money	$10.68In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.69Out of the Money	81Out of the Money	131Out of the Money
AVGOIn the Money	$43.70In the Money	$48.10In the Money	$42.40In the Money	$-28.85In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$-0.42Out of the Money	90Out of the Money	562Out of the Money
AVGOIn the Money	$38.90In the Money	$46.20In the Money	$61.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.62Out of the Money	48Out of the Money	100Out of the Money
AVGOIn the Money	$38.70In the Money	$44.00In the Money	$42.59In the Money	$-13.91In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-0.44Out of the Money	1,166Out of the Money	329Out of the Money
AVGOIn the Money	$36.20In the Money	$39.00In the Money	$41.60In the Money	$-8.22In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$1,272.50	AVGOOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-0.65Out of the Money	56Out of the Money	155Out of the Money
AVGOIn the Money	$34.40In the Money	$36.50In the Money	$35.10In the Money	$-12.44In the Money	7In the Money	82In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.50Out of the Money	240Out of the Money	358Out of the Money
AVGOIn the Money	$30.00In the Money	$31.80In the Money	$28.36In the Money	$-23.64In the Money	31In the Money	132In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$-0.53Out of the Money	396Out of the Money	461Out of the Money
AVGOIn the Money	$25.80In the Money	$27.80In the Money	$27.45In the Money	$-12.95In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.70Out of the Money	$-0.30Out of the Money	57Out of the Money	219Out of the Money
AVGOIn the Money	$21.30In the Money	$23.40In the Money	$23.60In the Money	$-15.80In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.73Out of the Money	$-0.17Out of the Money	588Out of the Money	286Out of the Money
AVGOIn the Money	$18.30In the Money	$19.70In the Money	$17.57In the Money	$-15.53In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$4.92Out of the Money	$-0.18Out of the Money	833Out of the Money	720Out of the Money
AVGOIn the Money	$15.20In the Money	$16.30In the Money	$16.40In the Money	$-15.60In the Money	219In the Money	463In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$6.50Out of the Money	$0.30Out of the Money	508Out of the Money	189Out of the Money
AVGOUnderlying issue's last price	$12.50Underlying issue's last price	$13.20Underlying issue's last price	$13.92Underlying issue's last price	$-10.98Underlying issue's last price	49Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$1,305.00Underlying issue's last price	AVGOUnderlying issue's last price	$8.70Underlying issue's last price	$9.40Underlying issue's last price	$8.62Underlying issue's last price	$1.42Underlying issue's last price	280Underlying issue's last price	224Underlying issue's last price
AVGONear the Money	$9.90Near the Money	$10.70Near the Money	$10.00Near the Money	$-14.50Near the Money	285Near the Money	208Near the Money	Filter Table By Strike Price of$1,310.00	AVGOIn the Money	$11.00In the Money	$11.80In the Money	$11.00In the Money	$2.40In the Money	121In the Money	79In the Money
AVGOOut of the Money	$7.80Out of the Money	$8.40Out of the Money	$8.00Out of the Money	$-11.40Out of the Money	405Out of the Money	176Out of the Money	Filter Table By Strike Price of$1,315.00	AVGOIn the Money	$13.80In the Money	$14.60In the Money	$13.70In the Money	$3.30In the Money	132In the Money	187In the Money
AVGOOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.50Out of the Money	$-11.80Out of the Money	711Out of the Money	244Out of the Money	Filter Table By Strike Price of$1,320.00	AVGOIn the Money	$16.90In the Money	$18.00In the Money	$15.80In the Money	$3.30In the Money	52In the Money	124In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$-10.40Out of the Money	325Out of the Money	294Out of the Money	Filter Table By Strike Price of$1,325.00	AVGOIn the Money	$20.20In the Money	$21.90In the Money	$21.35In the Money	$5.85In the Money	40In the Money	58In the Money
AVGOOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-9.90Out of the Money	352Out of the Money	269Out of the Money	Filter Table By Strike Price of$1,330.00	AVGOIn the Money	$24.00In the Money	$25.60In the Money	$27.00In the Money	$9.60In the Money	13In the Money	57In the Money
AVGOOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-8.20Out of the Money	265Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,335.00	AVGOIn the Money	$27.90In the Money	$29.70In the Money	$24.50In the Money	$3.65In the Money	2In the Money	61In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-8.20Out of the Money	393Out of the Money	344Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$32.40In the Money	$34.10In the Money	$27.10In the Money	$0.00In the Money	---In the Money	46In the Money
AVGOOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$-5.95Out of the Money	288Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$36.90In the Money	$38.70In the Money	$38.60In the Money	$-4.80In the Money	47In the Money	32In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-5.40Out of the Money	2,927Out of the Money	663Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$39.30In the Money	$45.00In the Money	$43.31In the Money	$9.75In the Money	5In the Money	88In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-4.18Out of the Money	603Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$42.80In the Money	$49.00In the Money	$35.01In the Money	$0.00In the Money	---In the Money	17In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-3.55Out of the Money	383Out of the Money	595Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$48.00In the Money	$53.80In the Money	$82.20In the Money	$0.00In the Money	---In the Money	11In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-3.00Out of the Money	207Out of the Money	152Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$52.20In the Money	$58.90In the Money	$60.00In the Money	$19.61In the Money	6In the Money	6In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-2.10Out of the Money	128Out of the Money	363Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$57.00In the Money	$64.00In the Money	$50.45In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-2.22Out of the Money	218Out of the Money	301Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$62.10In the Money	$69.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.70Out of the Money	214Out of the Money	226Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$67.00In the Money	$73.90In the Money	$83.30In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-1.33Out of the Money	66Out of the Money	146Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$72.10In the Money	$79.00In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	171Out of the Money	292Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$77.20In the Money	$84.00In the Money	$86.26In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	126Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$82.10In the Money	$89.00In the Money	$191.70In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1,544Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$87.80In the Money	$94.00In the Money	$95.76In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.54Out of the Money	32Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$92.00In the Money	$99.00In the Money	$76.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	20Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$97.00In the Money	$104.00In the Money	$188.35In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	37Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$101.60In the Money	$109.00In the Money	$160.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	26Out of the Money	170Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$106.00In the Money	$117.00In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	5Out of the Money	239Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$110.30In the Money	$122.00In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	218Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$115.90In the Money	$126.90In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$120.50In the Money	$132.00In the Money	$155.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$125.50In the Money	$137.00In the Money	$132.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	38Out of the Money	376Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$136.10In the Money	$147.00In the Money	$150.73In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$145.30In the Money	$157.00In the Money	$239.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$156.80In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$165.80In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$175.90In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$187.00In the Money	$196.80In the Money	$224.94In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,510.00	AVGOIn the Money	$196.60In the Money	$207.00In the Money	$234.97In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$204.80In the Money	$217.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,530.00	AVGOIn the Money	$214.40In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$225.60In the Money	$237.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,550.00	AVGOIn the Money	$235.90In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$244.10In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,570.00	AVGOIn the Money	$256.20In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$264.30In the Money	$277.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	180Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$285.20In the Money	$297.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$305.60In the Money	$317.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$323.70In the Money	$337.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$343.20In the Money	$357.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$364.90In the Money	$377.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$383.20In the Money	$397.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$405.00In the Money	$417.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$425.10In the Money	$437.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$444.10In the Money	$454.10In the Money	$473.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$463.80In the Money	$474.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$483.80In the Money	$495.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$504.50In the Money	$514.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$523.60In the Money	$536.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$543.70In the Money	$557.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$566.80In the Money	$572.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)