Stocks Options

LAST PRICE
176.0650
TODAY'S CHANGE (%)
Trending Up4.1750 (2.4289%)

Bid / Lots
176.0400/ 2
Ask / Lots
176.0900/ 2
Open / Previous Close
176.3000 / 171.8900
Day Range
Low 172.6000
High 176.5700
52 Week Range
Low 81.1720
High 185.1620
Volume
10,996,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$90.55In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$85.60In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$80.55In the Money	$81.80In the Money	$80.60In the Money	$8.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$75.65In the Money	$76.40In the Money	$75.62In the Money	$4.11In the Money	16In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	$71.10In the Money	$71.70In the Money	$67.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$65.60In the Money	$66.45In the Money	$62.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$60.65In the Money	$61.80In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	$55.60In the Money	$56.40In the Money	$54.62In the Money	$4.10In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AVGOIn the Money	$50.90In the Money	$51.45In the Money	$49.07In the Money	$5.18In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	399Out of the Money
AVGOIn the Money	$45.55In the Money	$46.55In the Money	$44.41In the Money	$1.88In the Money	15In the Money	65In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	357Out of the Money
AVGOIn the Money	$40.60In the Money	$41.45In the Money	$39.48In the Money	$1.10In the Money	28In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	674Out of the Money
AVGOIn the Money	$38.80In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$37.95In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$36.85In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$35.95In the Money	$36.50In the Money	$35.75In the Money	$3.76In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,370Out of the Money
AVGOIn the Money	$34.65In the Money	$35.55In the Money	$34.55In the Money	$4.30In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$33.60In the Money	$34.40In the Money	$28.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	$32.95In the Money	$33.70In the Money	$27.04In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
AVGOIn the Money	$31.60In the Money	$32.60In the Money	$26.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$30.60In the Money	$31.55In the Money	$30.66In the Money	$4.46In the Money	1In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	962Out of the Money
AVGOIn the Money	$29.85In the Money	$30.75In the Money	$29.20In the Money	$4.57In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$28.55In the Money	$29.50In the Money	$23.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$27.50In the Money	$28.45In the Money	$28.28In the Money	$5.65In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$26.85In the Money	$27.65In the Money	$25.93In the Money	$4.30In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AVGOIn the Money	$25.65In the Money	$26.35In the Money	$25.81In the Money	$4.41In the Money	88In the Money	740In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,647Out of the Money
AVGOIn the Money	$23.20In the Money	$23.90In the Money	$20.91In the Money	$2.77In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	809Out of the Money
AVGOIn the Money	$20.55In the Money	$21.40In the Money	$20.94In the Money	$5.29In the Money	1,796In the Money	2,014In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	4,573Out of the Money
AVGOIn the Money	$18.15In the Money	$18.75In the Money	$18.92In the Money	$4.47In the Money	10In the Money	137In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	5,272Out of the Money
AVGOIn the Money	$15.70In the Money	$16.20In the Money	$16.20In the Money	$4.25In the Money	623In the Money	1,058In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	3,549Out of the Money
AVGOIn the Money	$13.30In the Money	$13.80In the Money	$13.40In the Money	$4.39In the Money	59In the Money	266In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	439Out of the Money	3,475Out of the Money
AVGOIn the Money	$11.05In the Money	$11.30In the Money	$11.30In the Money	$4.30In the Money	356In the Money	1,815In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,053Out of the Money	4,650Out of the Money
AVGOIn the Money	$8.65In the Money	$8.90In the Money	$8.70In the Money	$3.90In the Money	107In the Money	2,607In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1,074Out of the Money	5,558Out of the Money
AVGOIn the Money	$6.15In the Money	$6.40In the Money	$6.21In the Money	$3.39In the Money	1,540In the Money	3,344In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	5,479Out of the Money	2,712Out of the Money
AVGOIn the Money	$3.55In the Money	$3.70In the Money	$3.80In the Money	$2.25In the Money	2,242In the Money	3,403In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.97Out of the Money	4,406Out of the Money	2,384Out of the Money
AVGOUnderlying issue's last price	$1.05Underlying issue's last price	$1.17Underlying issue's last price	$1.20Underlying issue's last price	$0.55Underlying issue's last price	7,856Underlying issue's last price	8,648Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-3.75Underlying issue's last price	3,518Underlying issue's last price	1,065Underlying issue's last price
AVGONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.19Near the Money	9,253Near the Money	3,718Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$1.38In the Money	$1.51In the Money	$1.29In the Money	$-5.57In the Money	387In the Money	411In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,866Out of the Money	6,788Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$3.65In the Money	$4.25In the Money	$3.85In the Money	$-4.65In the Money	103In the Money	156In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,060Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$6.10In the Money	$6.85In the Money	$6.85In the Money	$-4.71In the Money	3In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	433Out of the Money	3,234Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$8.40In the Money	$9.30In the Money	$9.45In the Money	$-4.62In the Money	14In the Money	79In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$11.05In the Money	$11.85In the Money	$11.60In the Money	$-4.96In the Money	15In the Money	18In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$13.40In the Money	$14.35In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$16.05In the Money	$16.85In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$18.30In the Money	$19.35In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$20.70In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$23.55In the Money	$24.35In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$28.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$33.20In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$38.35In the Money	$39.35In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$43.30In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$48.20In the Money	$49.35In the Money	$50.55In the Money	$-2.50In the Money	1In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$53.20In the Money	$54.35In the Money	$58.04In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$58.20In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$63.30In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$68.30In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)