Stocks Options

LAST PRICE
176.8600
TODAY'S CHANGE (%)
Trending Up1.3400 (0.7634%)

Bid / Lots
176.8500/ 3
Ask / Lots
176.8700/ 4
Open / Previous Close
178.5000 / 175.5200
Day Range
Low 175.0000
High 180.2500
52 Week Range
Low 80.4380
High 185.1620
Volume
14,927,606
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$106.45In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$101.45In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$96.50In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$91.50In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$86.45In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$81.45In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$76.45In the Money	$77.20In the Money	$74.77In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$71.50In the Money	$72.10In the Money	$67.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$66.45In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$61.45In the Money	$62.30In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	177Out of the Money
AVGOIn the Money	$56.50In the Money	$57.30In the Money	$55.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
AVGOIn the Money	$51.50In the Money	$52.35In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	363Out of the Money
AVGOIn the Money	$50.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$49.55In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$48.45In the Money	$49.35In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$47.60In the Money	$48.10In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$46.55In the Money	$47.35In the Money	$45.95In the Money	$0.60In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,191Out of the Money
AVGOIn the Money	$45.75In the Money	$46.20In the Money	$45.75In the Money	$8.43In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$44.50In the Money	$45.30In the Money	$44.66In the Money	$6.24In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$43.45In the Money	$44.20In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$42.50In the Money	$43.20In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$41.45In the Money	$42.10In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	980Out of the Money
AVGOIn the Money	$40.45In the Money	$41.25In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$39.50In the Money	$40.25In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$38.55In the Money	$39.10In the Money	$30.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
AVGOIn the Money	$37.65In the Money	$38.30In the Money	$36.60In the Money	$1.20In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
AVGOIn the Money	$36.65In the Money	$37.15In the Money	$39.33In the Money	$3.63In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,716Out of the Money
AVGOIn the Money	$35.55In the Money	$36.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,819Out of the Money
AVGOIn the Money	$34.55In the Money	$35.20In the Money	$28.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$33.60In the Money	$34.20In the Money	$32.84In the Money	$0.44In the Money	11In the Money	201In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AVGOIn the Money	$32.70In the Money	$33.15In the Money	$32.11In the Money	$1.10In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
AVGOIn the Money	$31.60In the Money	$32.25In the Money	$31.03In the Money	$1.16In the Money	3In the Money	1,001In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	988Out of the Money
AVGOIn the Money	$30.60In the Money	$31.20In the Money	$28.35In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AVGOIn the Money	$29.55In the Money	$30.15In the Money	$30.00In the Money	$1.57In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	234Out of the Money
AVGOIn the Money	$28.55In the Money	$29.15In the Money	$27.19In the Money	$-0.41In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	403Out of the Money
AVGOIn the Money	$27.65In the Money	$28.20In the Money	$27.30In the Money	$1.94In the Money	10In the Money	347In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	318Out of the Money
AVGOIn the Money	$26.60In the Money	$27.25In the Money	$26.20In the Money	$1.77In the Money	50In the Money	681In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,363Out of the Money
AVGOIn the Money	$24.30In the Money	$24.50In the Money	$24.53In the Money	$2.13In the Money	10In the Money	1,678In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,988Out of the Money
AVGOIn the Money	$21.80In the Money	$22.30In the Money	$21.56In the Money	$1.98In the Money	17In the Money	668In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,037Out of the Money
AVGOIn the Money	$19.05In the Money	$19.85In the Money	$18.45In the Money	$0.95In the Money	46In the Money	313In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	2,165Out of the Money
AVGOIn the Money	$16.80In the Money	$17.05In the Money	$16.23In the Money	$1.38In the Money	107In the Money	1,066In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	773Out of the Money	3,366Out of the Money
AVGOIn the Money	$14.15In the Money	$14.55In the Money	$14.37In the Money	$2.35In the Money	125In the Money	1,043In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	216Out of the Money	2,508Out of the Money
AVGOIn the Money	$11.75In the Money	$12.10In the Money	$10.70In the Money	$0.19In the Money	246In the Money	2,094In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1,070Out of the Money	4,548Out of the Money
AVGOIn the Money	$9.35In the Money	$9.60In the Money	$9.00In the Money	$1.30In the Money	182In the Money	1,011In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	3,957Out of the Money	3,378Out of the Money
AVGOIn the Money	$6.90In the Money	$7.10In the Money	$6.75In the Money	$0.65In the Money	1,106In the Money	4,005In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	4,427Out of the Money	6,516Out of the Money
AVGOIn the Money	$4.60In the Money	$4.80In the Money	$4.55In the Money	$0.51In the Money	891In the Money	2,460In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-0.58Out of the Money	5,764Out of the Money	1,592Out of the Money
AVGOUnderlying issue's last price	$2.70Underlying issue's last price	$2.80Underlying issue's last price	$2.70Underlying issue's last price	$0.20Underlying issue's last price	3,320Underlying issue's last price	7,059Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.83Underlying issue's last price	$-1.03Underlying issue's last price	5,322Underlying issue's last price	1,065Underlying issue's last price
AVGONear the Money	$1.31Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.04Near the Money	4,215Near the Money	3,967Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$1.87In the Money	$1.93In the Money	$2.01In the Money	$-1.64In the Money	2,771In the Money	361In the Money
AVGOOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.14Out of the Money	10,975Out of the Money	8,573Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$3.50In the Money	$3.65In the Money	$3.76In the Money	$-1.31In the Money	5,116In the Money	380In the Money
AVGOOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	13,396Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$5.65In the Money	$5.85In the Money	$7.30In the Money	$0.02In the Money	255In the Money	32In the Money
AVGOOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3,249Out of the Money	6,462Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$8.05In the Money	$8.35In the Money	$8.35In the Money	$-1.27In the Money	218In the Money	32In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	415Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$10.55In the Money	$10.85In the Money	$10.85In the Money	$-1.85In the Money	11In the Money	2In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,211Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$12.75In the Money	$13.35In the Money	$13.40In the Money	$-1.71In the Money	5In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$18.05In the Money	$18.35In the Money	$19.35In the Money	$-0.15In the Money	4In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	3,006Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$22.85In the Money	$23.40In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	271Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$28.00In the Money	$28.60In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$33.00In the Money	$33.60In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$37.75In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$42.75In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$47.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$52.90In the Money	$53.60In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$57.90In the Money	$58.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)