Stocks Options

LAST PRICE
171.1000
TODAY'S CHANGE (%)
Trending Up3.6800 (2.1981%)

Bid / Lots
170.7600/ 1
Ask / Lots
170.9000/ 4
Open / Previous Close
167.1800 / 167.4200
Day Range
Low 166.4700
High 172.0200
52 Week Range
Low 79.5090
High 185.1620
Volume
91,758,507
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$99.05In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$94.05In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$89.05In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$84.05In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$79.00In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$74.05In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$69.00In the Money	$72.65In the Money	$69.72In the Money	$4.70In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$64.00In the Money	$67.65In the Money	$60.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$59.05In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$55.15In the Money	$56.90In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	192Out of the Money
AVGOIn the Money	$49.75In the Money	$52.70In the Money	$48.50In the Money	$0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,438Out of the Money
AVGOIn the Money	$45.65In the Money	$46.75In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	385Out of the Money
AVGOIn the Money	$44.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$43.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	25Out of the Money	68Out of the Money
AVGOIn the Money	$42.35In the Money	$43.95In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$40.80In the Money	$42.85In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$40.55In the Money	$42.60In the Money	$39.83In the Money	$0.84In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,282Out of the Money
AVGOIn the Money	$39.70In the Money	$41.65In the Money	$37.32In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$37.15In the Money	$40.70In the Money	$38.42In the Money	$21.97In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOIn the Money	$36.05In the Money	$39.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$35.85In the Money	$38.70In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$35.40In the Money	$37.25In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	583Out of the Money	1,536Out of the Money
AVGOIn the Money	$34.70In the Money	$36.20In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AVGOIn the Money	$33.65In the Money	$34.95In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	147Out of the Money
AVGOIn the Money	$31.75In the Money	$33.95In the Money	$30.74In the Money	$4.79In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	219Out of the Money	131Out of the Money
AVGOIn the Money	$31.35In the Money	$33.65In the Money	$28.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	149Out of the Money	93Out of the Money
AVGOIn the Money	$30.35In the Money	$32.45In the Money	$31.76In the Money	$1.91In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	133Out of the Money	940Out of the Money
AVGOIn the Money	$29.75In the Money	$31.65In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	166Out of the Money	4,817Out of the Money
AVGOIn the Money	$27.65In the Money	$30.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	55Out of the Money	102Out of the Money
AVGOIn the Money	$27.75In the Money	$29.45In the Money	$27.62In the Money	$4.57In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	27Out of the Money	153Out of the Money
AVGOIn the Money	$26.80In the Money	$28.75In the Money	$25.41In the Money	$0.26In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	31Out of the Money	137Out of the Money
AVGOIn the Money	$25.10In the Money	$27.75In the Money	$24.82In the Money	$-0.14In the Money	56In the Money	1,140In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	207Out of the Money	1,100Out of the Money
AVGOIn the Money	$23.85In the Money	$26.45In the Money	$24.01In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	16Out of the Money	265Out of the Money
AVGOIn the Money	$23.25In the Money	$25.85In the Money	$21.11In the Money	$-2.00In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	137Out of the Money	145Out of the Money
AVGOIn the Money	$21.75In the Money	$24.35In the Money	$21.90In the Money	$0.32In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	184Out of the Money	319Out of the Money
AVGOIn the Money	$21.60In the Money	$23.65In the Money	$21.19In the Money	$0.33In the Money	3In the Money	352In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	63Out of the Money	321Out of the Money
AVGOIn the Money	$19.15In the Money	$22.80In the Money	$21.20In the Money	$2.41In the Money	112In the Money	770In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	1,300Out of the Money	2,729Out of the Money
AVGOIn the Money	$18.35In the Money	$19.95In the Money	$19.61In the Money	$1.74In the Money	32In the Money	1,699In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	406Out of the Money	2,081Out of the Money
AVGOIn the Money	$15.50In the Money	$17.65In the Money	$15.90In the Money	$1.76In the Money	318In the Money	983In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.36Out of the Money	1,539Out of the Money	1,301Out of the Money
AVGOIn the Money	$13.30In the Money	$15.35In the Money	$14.41In the Money	$1.69In the Money	54In the Money	281In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.51Out of the Money	1,090Out of the Money	929Out of the Money
AVGOIn the Money	$11.30In the Money	$12.60In the Money	$11.50In the Money	$2.65In the Money	268In the Money	1,242In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.77Out of the Money	3,454Out of the Money	2,003Out of the Money
AVGOIn the Money	$9.25In the Money	$10.35In the Money	$9.58In the Money	$2.48In the Money	183In the Money	1,116In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.67Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-1.01Out of the Money	1,735Out of the Money	727Out of the Money
AVGOIn the Money	$7.00In the Money	$8.00In the Money	$7.53In the Money	$2.15In the Money	1,095In the Money	2,640In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.36Out of the Money	$-1.31Out of the Money	3,555Out of the Money	973Out of the Money
AVGOIn the Money	$4.75In the Money	$6.20In the Money	$5.68In the Money	$1.61In the Money	1,242In the Money	1,167In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$1.91Out of the Money	$2.24Out of the Money	$2.08Out of the Money	$-1.47Out of the Money	3,045Out of the Money	461Out of the Money
AVGOUnderlying issue's last price	$4.15Underlying issue's last price	$4.45Underlying issue's last price	$4.25Underlying issue's last price	$1.40Underlying issue's last price	7,202Underlying issue's last price	4,021Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	AVGOUnderlying issue's last price	$2.78Underlying issue's last price	$3.10Underlying issue's last price	$2.95Underlying issue's last price	$-2.20Underlying issue's last price	3,592Underlying issue's last price	1,003Underlying issue's last price
AVGONear the Money	$2.87Near the Money	$3.15Near the Money	$3.00Near the Money	$1.08Near the Money	4,631Near the Money	1,113Near the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$4.10In the Money	$4.30In the Money	$4.45In the Money	$-2.05In the Money	667In the Money	213In the Money
AVGOOut of the Money	$1.87Out of the Money	$2.13Out of the Money	$1.97Out of the Money	$0.68Out of the Money	9,624Out of the Money	4,106Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$5.25In the Money	$6.15In the Money	$5.60In the Money	$-2.45In the Money	162In the Money	446In the Money
AVGOOut of the Money	$1.11Out of the Money	$1.46Out of the Money	$1.35Out of the Money	$0.42Out of the Money	1,846Out of the Money	3,017Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$5.60In the Money	$8.65In the Money	$7.87In the Money	$-2.93In the Money	54In the Money	58In the Money
AVGOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.30Out of the Money	4,672Out of the Money	5,207Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$8.40In the Money	$10.90In the Money	$9.40In the Money	$-3.25In the Money	66In the Money	136In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.46Out of the Money	$0.11Out of the Money	1,009Out of the Money	423Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$11.35In the Money	$12.05In the Money	$11.00In the Money	$-10.80In the Money	6In the Money	12In the Money
AVGOOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2,491Out of the Money	2,585Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$12.70In the Money	$15.00In the Money	$17.55In the Money	$0.55In the Money	2In the Money	19In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	478Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$15.65In the Money	$17.60In the Money	$18.20In the Money	$-0.75In the Money	3In the Money	1In the Money
AVGOOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	182Out of the Money	651Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$18.30In the Money	$19.80In the Money	$18.80In the Money	$-9.50In the Money	7In the Money	---In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,107Out of the Money	594Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$23.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,082Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$28.00In the Money	$30.00In the Money	$30.12In the Money	$-1.78In the Money	5In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	277Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$33.25In the Money	$34.45In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	424Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$38.20In the Money	$39.45In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$43.25In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$47.55In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$52.95In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	192Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$58.35In the Money	$60.05In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.60In the Money	$64.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)