Stocks Options

LAST PRICE
164.5350
TODAY'S CHANGE (%)
Trending Down-5.8450 (-3.4306%)

Bid / Lots
164.5200/ 2
Ask / Lots
164.5800/ 7
Open / Previous Close
168.4700 / 170.3800
Day Range
Low 163.4300
High 169.1350
52 Week Range
Low 90.3100
High 186.4200
Volume
10,992,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$93.65In the Money	$95.50In the Money	$103.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$88.50In the Money	$89.85In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$83.30In the Money	$85.70In the Money	$100.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$79.50In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$78.70In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$77.70In the Money	$79.45In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$75.65In the Money	$77.15In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$73.55In the Money	$75.45In the Money	$79.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AVGOIn the Money	$71.55In the Money	$73.70In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
AVGOIn the Money	$69.50In the Money	$71.70In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$68.55In the Money	$70.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
AVGOIn the Money	$67.70In the Money	$69.75In the Money	$80.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$65.40In the Money	$67.00In the Money	$76.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$63.60In the Money	$65.35In the Money	$74.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
AVGOIn the Money	$61.50In the Money	$63.75In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$59.50In the Money	$60.80In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$58.60In the Money	$60.40In the Money	$60.81In the Money	$-6.61In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
AVGOIn the Money	$57.30In the Money	$59.65In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
AVGOIn the Money	$55.65In the Money	$57.45In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$53.70In the Money	$55.75In the Money	$53.90In the Money	$-6.10In the Money	226In the Money	299In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
AVGOIn the Money	$51.50In the Money	$53.65In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AVGOIn the Money	$49.35In the Money	$51.65In the Money	$58.95In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
AVGOIn the Money	$48.65In the Money	$50.50In the Money	$56.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
AVGOIn the Money	$47.40In the Money	$49.80In the Money	$59.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
AVGOIn the Money	$45.75In the Money	$47.65In the Money	$50.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
AVGOIn the Money	$43.65In the Money	$45.75In the Money	$54.88In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
AVGOIn the Money	$41.40In the Money	$43.50In the Money	$46.27In the Money	$-11.57In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AVGOIn the Money	$39.45In the Money	$41.25In the Money	$48.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AVGOIn the Money	$38.55In the Money	$40.20In the Money	$46.33In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	919Out of the Money
AVGOIn the Money	$37.65In the Money	$39.25In the Money	$49.17In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AVGOIn the Money	$35.65In the Money	$37.30In the Money	$49.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
AVGOIn the Money	$33.85In the Money	$35.20In the Money	$43.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
AVGOIn the Money	$31.65In the Money	$34.20In the Money	$39.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
AVGOIn the Money	$29.60In the Money	$30.90In the Money	$35.25In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
AVGOIn the Money	$28.85In the Money	$30.35In the Money	$29.71In the Money	$-8.19In the Money	1In the Money	318In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,213Out of the Money
AVGOIn the Money	$27.75In the Money	$29.50In the Money	$43.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,007Out of the Money
AVGOIn the Money	$25.60In the Money	$27.05In the Money	$40.32In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,696Out of the Money
AVGOIn the Money	$24.35In the Money	$25.15In the Money	$24.08In the Money	$-6.59In the Money	79In the Money	2,258In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	18,327Out of the Money
AVGOIn the Money	$22.10In the Money	$23.00In the Money	$25.07In the Money	$-16.93In the Money	1In the Money	531In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,782Out of the Money
AVGOIn the Money	$21.20In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AVGOIn the Money	$20.15In the Money	$21.25In the Money	$24.50In the Money	$-15.10In the Money	2In the Money	471In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
AVGOIn the Money	$19.25In the Money	$20.60In the Money	$18.50In the Money	$-6.62In the Money	14In the Money	283In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,820Out of the Money
AVGOIn the Money	$17.65In the Money	$19.15In the Money	$27.15In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
AVGOIn the Money	$17.20In the Money	$18.35In the Money	$23.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$16.25In the Money	$17.60In the Money	$17.93In the Money	$-11.91In the Money	9In the Money	460In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	884Out of the Money
AVGOIn the Money	$15.15In the Money	$16.30In the Money	$19.90In the Money	$19.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money
AVGOIn the Money	$14.25In the Money	$15.10In the Money	$13.90In the Money	$-6.40In the Money	92In the Money	2,726In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	5,463Out of the Money
AVGOIn the Money	$12.40In the Money	$12.75In the Money	$11.86In the Money	$-7.84In the Money	15In the Money	1,602In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,178Out of the Money
AVGOIn the Money	$10.70In the Money	$12.50In the Money	$14.95In the Money	$-16.85In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$10.40In the Money	$10.75In the Money	$10.60In the Money	$-9.18In the Money	11In the Money	1,838In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	3,953Out of the Money
AVGOIn the Money	$9.25In the Money	$9.60In the Money	$9.04In the Money	$-6.16In the Money	925In the Money	2,572In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	2,913Out of the Money
AVGOIn the Money	$8.20In the Money	$9.40In the Money	$10.49In the Money	$-7.45In the Money	10In the Money	357In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,415Out of the Money
AVGOIn the Money	$5.95In the Money	$7.75In the Money	$8.60In the Money	$-7.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	207Out of the Money
AVGOIn the Money	$6.45In the Money	$6.60In the Money	$5.80In the Money	$-6.40In the Money	9In the Money	548In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	1,578Out of the Money
AVGOIn the Money	$4.45In the Money	$4.60In the Money	$4.50In the Money	$-6.95In the Money	1,179In the Money	2,455In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	607Out of the Money	3,497Out of the Money
AVGOIn the Money	$2.51In the Money	$2.60In the Money	$1.75In the Money	$-8.05In the Money	146In the Money	905In the Money	Filter Table By Strike Price of$162.00	AVGONear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.03Near the Money	320Near the Money	2,258Near the Money
AVGOIn the Money	$2.03In the Money	$2.11In the Money	$1.94In the Money	$-8.86In the Money	901In the Money	47In the Money	Filter Table By Strike Price of$162.50	AVGONear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.06Near the Money	4,122Near the Money	897Near the Money
AVGOUnderlying issue's last price	$0.73Underlying issue's last price	$0.79Underlying issue's last price	$0.65Underlying issue's last price	$-7.15Underlying issue's last price	769Underlying issue's last price	716Underlying issue's last price	Filter Table By Strike Price of$164.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.22Underlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.13Underlying issue's last price	1,376Underlying issue's last price	987Underlying issue's last price
AVGONear the Money	$0.22Near the Money	$0.25Near the Money	$0.26Near the Money	$-5.24Near the Money	2,333Near the Money	1,884Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$0.68In the Money	$0.73In the Money	$0.69In the Money	$0.49In the Money	3,845In the Money	2,951In the Money
AVGONear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-4.39Near the Money	1,503Near the Money	740Near the Money	Filter Table By Strike Price of$166.00	AVGOIn the Money	$1.48In the Money	$1.57In the Money	$1.65In the Money	$1.37In the Money	1,889In the Money	1,127In the Money
AVGONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.44Near the Money	1,314Near the Money	193Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$2.93In the Money	$3.05In the Money	$2.94In the Money	$2.42In the Money	1,972In the Money	1,339In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.87Out of the Money	4,827Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$168.00	AVGOIn the Money	$3.40In the Money	$3.55In the Money	$3.96In the Money	$3.34In the Money	1,769In the Money	2,513In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	6,651Out of the Money	5,954Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$5.40In the Money	$5.55In the Money	$5.41In the Money	$4.11In the Money	4,585In the Money	8,387In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	295Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$7.40In the Money	$7.55In the Money	$7.38In the Money	$4.92In the Money	720In the Money	2,527In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	2,868Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$7.90In the Money	$8.05In the Money	$7.97In the Money	$5.16In the Money	760In the Money	3,012In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	2,312Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$9.40In the Money	$9.55In the Money	$10.10In the Money	$6.07In the Money	204In the Money	1,578In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,879Out of the Money	4,770Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$10.40In the Money	$10.55In the Money	$10.37In the Money	$5.44In the Money	435In the Money	3,556In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	197Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$11.40In the Money	$11.55In the Money	$12.15In the Money	$6.30In the Money	104In the Money	1,670In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	213Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$12.90In the Money	$13.05In the Money	$13.88In the Money	$6.60In the Money	145In the Money	1,258In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	254Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$13.40In the Money	$13.55In the Money	$14.35In the Money	$6.40In the Money	152In the Money	1,957In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	633Out of the Money	7,066Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$15.40In the Money	$15.75In the Money	$15.75In the Money	$5.80In the Money	288In the Money	1,476In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$17.00In the Money	$18.90In the Money	$18.23In the Money	$6.33In the Money	36In the Money	676In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	3,787Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$17.30In the Money	$19.80In the Money	$18.75In the Money	$6.53In the Money	22In the Money	252In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$19.30In the Money	$21.15In the Money	$20.30In the Money	$6.95In the Money	26In the Money	255In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	736Out of the Money	7,742Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$19.90In the Money	$22.00In the Money	$20.05In the Money	$5.03In the Money	3In the Money	142In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	288Out of the Money	2,989Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$20.90In the Money	$23.30In the Money	$15.74In the Money	$0.00In the Money	---In the Money	19In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$22.00In the Money	$24.60In the Money	$19.77In the Money	$2.62In the Money	2In the Money	82In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	226Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$22.50In the Money	$24.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	33In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,442Out of the Money	9,382Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$24.90In the Money	$27.30In the Money	$21.30In the Money	$1.65In the Money	3In the Money	27In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$26.90In the Money	$29.10In the Money	$26.09In the Money	$4.49In the Money	13In the Money	23In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	828Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$27.40In the Money	$29.80In the Money	$24.00In the Money	$1.55In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	740Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$28.90In the Money	$31.20In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	826Out of the Money	4,462Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$29.90In the Money	$32.30In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$30.05In the Money	$33.30In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$31.55In the Money	$34.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$32.90In the Money	$35.30In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,462Out of the Money	8,966Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$34.05In the Money	$37.30In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	900Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$37.40In the Money	$39.80In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,015Out of the Money	4,127Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$39.70In the Money	$42.30In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$41.85In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3,431Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$44.70In the Money	$47.30In the Money	$31.15In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$49.05In the Money	$52.30In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,792Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$54.70In the Money	$57.30In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$59.05In the Money	$62.30In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$64.90In the Money	$67.15In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$69.70In the Money	$72.30In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$74.90In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$79.05In the Money	$82.30In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$84.70In the Money	$87.30In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$89.05In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)