Stocks Options

LAST PRICE
162.3900
TODAY'S CHANGE (%)
Trending Down-2.4500 (-1.4863%)

Bid / Lots
162.3500/ 1
Ask / Lots
162.3900/ 16
Open / Previous Close
165.6600 / 164.8400
Day Range
Low 162.2800
High 166.1300
52 Week Range
Low 90.3100
High 186.4200
Volume
2,035,013
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$71.90In the Money	$74.55In the Money	$74.00In the Money	$-19.38In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$66.35In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$61.95In the Money	$62.95In the Money	$65.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	$56.85In the Money	$57.85In the Money	$67.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$51.75In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$46.70In the Money	$48.10In the Money	$61.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
AVGOIn the Money	$41.80In the Money	$43.10In the Money	$48.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$36.90In the Money	$37.95In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$32.05In the Money	$33.05In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	248Out of the Money
AVGOIn the Money	$26.90In the Money	$28.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	434Out of the Money
AVGOIn the Money	$22.35In the Money	$22.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	11Out of the Money	321Out of the Money
AVGOIn the Money	$17.55In the Money	$18.70In the Money	$17.70In the Money	$-2.40In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.02Out of the Money	100Out of the Money	773Out of the Money
AVGOIn the Money	$14.60In the Money	$15.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.06Out of the Money	9Out of the Money	145Out of the Money
AVGOIn the Money	$13.70In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.08Out of the Money	13Out of the Money	7Out of the Money
AVGOIn the Money	$12.90In the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.12Out of the Money	177Out of the Money	4,620Out of the Money
AVGOIn the Money	$10.65In the Money	$10.85In the Money	$11.05In the Money	$-4.68In the Money	21In the Money	22In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.21Out of the Money	67Out of the Money	885Out of the Money
AVGOIn the Money	$8.60In the Money	$8.75In the Money	$8.85In the Money	$-2.05In the Money	3In the Money	176In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$0.33Out of the Money	205Out of the Money	1,915Out of the Money
AVGOIn the Money	$6.70In the Money	$6.85In the Money	$6.85In the Money	$-1.49In the Money	8In the Money	106In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$1.75Out of the Money	$1.79Out of the Money	$1.75Out of the Money	$0.50Out of the Money	65Out of the Money	2,478Out of the Money
AVGOUnderlying issue's last price	$5.05Underlying issue's last price	$5.15Underlying issue's last price	$5.25Underlying issue's last price	$-1.65Underlying issue's last price	61Underlying issue's last price	657Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	AVGOUnderlying issue's last price	$2.60Underlying issue's last price	$2.62Underlying issue's last price	$2.61Underlying issue's last price	$0.69Underlying issue's last price	557Underlying issue's last price	2,393Underlying issue's last price
AVGONear the Money	$3.70Near the Money	$3.80Near the Money	$3.85Near the Money	$-1.54Near the Money	191Near the Money	399Near the Money	Filter Table By Strike Price of$162.50	AVGOIn the Money	$3.70In the Money	$3.75In the Money	$3.60In the Money	$0.83In the Money	189In the Money	964In the Money
AVGONear the Money	$2.60Near the Money	$2.64Near the Money	$2.64Near the Money	$-1.21Near the Money	568Near the Money	2,595Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$5.05In the Money	$5.20In the Money	$5.15In the Money	$1.30In the Money	190In the Money	3,176In the Money
AVGOOut of the Money	$1.75Out of the Money	$1.76Out of the Money	$1.76Out of the Money	$-1.00Out of the Money	443Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$6.70In the Money	$6.80In the Money	$6.76In the Money	$1.60In the Money	80In the Money	2,656In the Money
AVGOOut of the Money	$1.15Out of the Money	$1.17Out of the Money	$1.17Out of the Money	$-0.81Out of the Money	673Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$8.60In the Money	$8.70In the Money	$8.65In the Money	$1.82In the Money	44In the Money	2,340In the Money
AVGOOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.60Out of the Money	236Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$10.65In the Money	$10.90In the Money	$10.37In the Money	$1.67In the Money	32In the Money	1,753In the Money
AVGOOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.39Out of the Money	535Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$12.85In the Money	$13.10In the Money	$12.72In the Money	$2.02In the Money	48In the Money	1,035In the Money
AVGOOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.28Out of the Money	111Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$15.10In the Money	$15.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	790In the Money
AVGOOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	330Out of the Money	4,705Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$17.55In the Money	$18.25In the Money	$17.50In the Money	$2.18In the Money	1In the Money	599In the Money
AVGOOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	413Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$19.40In the Money	$20.30In the Money	$19.65In the Money	$2.03In the Money	4In the Money	255In the Money
AVGOOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	522Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$21.80In the Money	$23.30In the Money	$20.91In the Money	$0.00In the Money	---In the Money	298In the Money
AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	25Out of the Money	731Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$24.85In the Money	$25.50In the Money	$23.71In the Money	$0.00In the Money	---In the Money	55In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	133Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$27.15In the Money	$28.05In the Money	$26.19In the Money	$0.00In the Money	---In the Money	146In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12Out of the Money	588Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$29.55In the Money	$30.75In the Money	$28.70In the Money	$0.00In the Money	---In the Money	36In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$31.95In the Money	$33.45In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	300Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$34.50In the Money	$35.80In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$37.15In the Money	$38.05In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$39.65In the Money	$40.90In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	429Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$42.10In the Money	$43.60In the Money	$37.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$44.75In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	386Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$47.05In the Money	$48.30In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$212.50	AVGOIn the Money	$48.90In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$50.95In the Money	$52.90In the Money	$42.14In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$217.50	AVGOIn the Money	$53.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$55.55In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$60.55In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$65.55In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$70.55In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$75.55In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$80.55In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$85.55In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$90.55In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)