Stocks Options

LAST PRICE
165.5800
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.0543%)

Bid / Lots
165.5400/ 3
Ask / Lots
165.5900/ 8
Open / Previous Close
166.6600 / 165.6700
Day Range
Low 164.3100
High 166.8000
52 Week Range
Low 90.3100
High 186.4200
Volume
5,387,068
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$75.25In the Money	$76.00In the Money	$74.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$70.25In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$65.25In the Money	$66.00In the Money	$65.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	$60.30In the Money	$61.00In the Money	$67.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$55.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$50.30In the Money	$51.00In the Money	$51.00In the Money	$-10.33In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	$45.30In the Money	$45.90In the Money	$48.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$40.30In the Money	$41.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	55Out of the Money
AVGOIn the Money	$35.30In the Money	$35.90In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
AVGOIn the Money	$30.30In the Money	$30.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	442Out of the Money
AVGOIn the Money	$25.30In the Money	$26.05In the Money	$25.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	345Out of the Money
AVGOIn the Money	$20.60In the Money	$20.90In the Money	$20.45In the Money	$-0.65In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	42Out of the Money	955Out of the Money
AVGOIn the Money	$17.60In the Money	$18.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.01Out of the Money	5Out of the Money	178Out of the Money
AVGOIn the Money	$16.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
AVGOIn the Money	$15.70In the Money	$15.90In the Money	$15.50In the Money	$-0.64In the Money	32In the Money	101In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	79Out of the Money	5,026Out of the Money
AVGOIn the Money	$13.30In the Money	$13.50In the Money	$13.20In the Money	$-0.55In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	80Out of the Money	1,047Out of the Money
AVGOIn the Money	$10.95In the Money	$11.15In the Money	$10.92In the Money	$-0.28In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$-0.04Out of the Money	386Out of the Money	2,234Out of the Money
AVGOIn the Money	$8.70In the Money	$8.90In the Money	$8.25In the Money	$-0.80In the Money	18In the Money	112In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.67Out of the Money	$-0.10Out of the Money	122Out of the Money	2,716Out of the Money
AVGOIn the Money	$6.70In the Money	$6.80In the Money	$6.70In the Money	$-0.39In the Money	59In the Money	695In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-0.16Out of the Money	325Out of the Money	2,860Out of the Money
AVGOIn the Money	$4.90In the Money	$5.00In the Money	$4.75In the Money	$-0.55In the Money	113In the Money	387In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$1.73Out of the Money	$1.77Out of the Money	$1.77Out of the Money	$-0.23Out of the Money	338Out of the Money	1,514Out of the Money
AVGOUnderlying issue's last price	$3.40Underlying issue's last price	$3.45Underlying issue's last price	$3.45Underlying issue's last price	$-0.36Underlying issue's last price	641Underlying issue's last price	2,758Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AVGOUnderlying issue's last price	$2.76Underlying issue's last price	$2.76Underlying issue's last price	$2.76Underlying issue's last price	$-0.19Underlying issue's last price	828Underlying issue's last price	3,419Underlying issue's last price
AVGONear the Money	$2.25Near the Money	$2.29Near the Money	$2.27Near the Money	$-0.37Near the Money	844Near the Money	2,373Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$4.05In the Money	$4.15In the Money	$4.10In the Money	$-0.25In the Money	110In the Money	2,640In the Money
AVGOOut of the Money	$1.42Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-0.30Out of the Money	3,186Out of the Money	2,788Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$5.70In the Money	$5.85In the Money	$6.01In the Money	$-0.04In the Money	60In the Money	2,141In the Money
AVGOOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$-0.23Out of the Money	2,070Out of the Money	3,966Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$7.65In the Money	$7.80In the Money	$8.25In the Money	$0.52In the Money	9In the Money	1,685In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.18Out of the Money	818Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$9.75In the Money	$9.95In the Money	$10.13In the Money	$0.13In the Money	11In the Money	999In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	1,287Out of the Money	2,290Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$12.05In the Money	$12.30In the Money	$13.06In the Money	$0.65In the Money	4In the Money	787In the Money
AVGOOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	676Out of the Money	5,037Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$14.45In the Money	$14.70In the Money	$15.30In the Money	$0.74In the Money	33In the Money	605In the Money
AVGOOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	257Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$16.90In the Money	$17.10In the Money	$17.35In the Money	$0.20In the Money	10In the Money	235In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	223Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$19.35In the Money	$19.60In the Money	$19.87In the Money	$0.30In the Money	41In the Money	299In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	25Out of the Money	765Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$21.85In the Money	$22.10In the Money	$21.82In the Money	$0.00In the Money	---In the Money	54In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	74Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$24.35In the Money	$24.65In the Money	$25.03In the Money	$0.99In the Money	2In the Money	31In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	270Out of the Money	600Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$26.60In the Money	$27.30In the Money	$28.70In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,017Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$29.20In the Money	$29.80In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	319Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$31.60In the Money	$32.30In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$34.05In the Money	$34.80In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$36.70In the Money	$37.30In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$39.20In the Money	$39.80In the Money	$37.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$41.70In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$44.10In the Money	$44.80In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$212.50	AVGOIn the Money	$46.70In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$49.20In the Money	$49.80In the Money	$42.14In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$217.50	AVGOIn the Money	$51.70In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$54.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$59.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$64.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$69.20In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$74.20In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$79.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$84.10In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$89.10In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)