Stocks Options

LAST PRICE
164.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
165.9600/ 1
Ask / Lots
166.3900/ 4
Open / Previous Close
--- / 164.5600
Day Range
---
52 Week Range
Low 79.5090
High 185.1620
Volume
7,095,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$69.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$54.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$49.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$55.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$55.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,394Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$40.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$45.28In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,898Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$18.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$33.33In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,940Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$34.28In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$30.59In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,356Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$29.62In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.69In the Money	$0.00In the Money	---In the Money	1,082In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2,263In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.96In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,685Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1,600In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$20.66In the Money	$0.00In the Money	---In the Money	3,053In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,921Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2,611In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$16.82In the Money	$0.00In the Money	---In the Money	1,460In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	1,168In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	6,539In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2,441In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	3,759In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,774Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2,052In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,801In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,105Out of the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,817Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,977Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	3,291Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	2,118In the Money
AVGONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,276Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	692In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8,195Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	400In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,895Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	100In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	16In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$46.79In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,514Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$51.51In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,412Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$39.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)