Stocks Options

LAST PRICE
165.3500
TODAY'S CHANGE (%)
Trending Up0.5100 (0.3094%)

Bid / Lots
165.3500/ 1
Ask / Lots
165.4000/ 7
Open / Previous Close
165.6600 / 164.8400
Day Range
Low 162.2200
High 166.1300
52 Week Range
Low 90.3100
High 186.4200
Volume
4,114,115
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$75.05In the Money	$75.75In the Money	$74.40In the Money	$-18.98In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$70.05In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$65.05In the Money	$65.95In the Money	$65.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	$60.15In the Money	$60.85In the Money	$67.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$55.15In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$50.20In the Money	$50.90In the Money	$61.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
AVGOIn the Money	$45.15In the Money	$45.85In the Money	$48.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$40.20In the Money	$40.75In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$35.20In the Money	$35.85In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	248Out of the Money
AVGOIn the Money	$30.25In the Money	$30.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	434Out of the Money
AVGOIn the Money	$25.25In the Money	$25.75In the Money	$24.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	321Out of the Money
AVGOIn the Money	$20.50In the Money	$20.80In the Money	$18.75In the Money	$-1.35In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	248Out of the Money	773Out of the Money
AVGOIn the Money	$17.55In the Money	$17.85In the Money	$16.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	43Out of the Money	145Out of the Money
AVGOIn the Money	$16.60In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	16Out of the Money	7Out of the Money
AVGOIn the Money	$15.35In the Money	$15.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	672Out of the Money	4,620Out of the Money
AVGOIn the Money	$13.30In the Money	$13.55In the Money	$13.75In the Money	$-1.98In the Money	22In the Money	22In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.17Out of the Money	161Out of the Money	885Out of the Money
AVGOIn the Money	$11.00In the Money	$11.25In the Money	$10.95In the Money	$0.05In the Money	27In the Money	176In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	876Out of the Money	1,915Out of the Money
AVGOIn the Money	$8.85In the Money	$9.10In the Money	$8.98In the Money	$0.64In the Money	39In the Money	106In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.33Out of the Money	284Out of the Money	2,478Out of the Money
AVGOIn the Money	$6.90In the Money	$7.05In the Money	$7.00In the Money	$0.10In the Money	102In the Money	657In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$1.45Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$-0.42Out of the Money	1,781Out of the Money	2,393Out of the Money
AVGOIn the Money	$5.20In the Money	$5.30In the Money	$5.25In the Money	$-0.14In the Money	277In the Money	399In the Money	Filter Table By Strike Price of$162.50	AVGONear the Money	$2.22Near the Money	$2.27Near the Money	$2.30Near the Money	$-0.47Near the Money	619Near the Money	964Near the Money
AVGOUnderlying issue's last price	$3.75Underlying issue's last price	$3.85Underlying issue's last price	$3.75Underlying issue's last price	$-0.10Underlying issue's last price	1,096Underlying issue's last price	2,595Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AVGOUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.40Underlying issue's last price	$-0.45Underlying issue's last price	386Underlying issue's last price	3,176Underlying issue's last price
AVGONear the Money	$2.65Near the Money	$2.69Near the Money	$2.70Near the Money	$-0.06Near the Money	985Near the Money	1,770Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$4.60In the Money	$4.70In the Money	$4.69In the Money	$-0.47In the Money	160In the Money	2,656In the Money
AVGOOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.81Out of the Money	$-0.17Out of the Money	1,765Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$6.25In the Money	$6.35In the Money	$6.20In the Money	$-0.63In the Money	112In the Money	2,340In the Money
AVGOOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.21Out of the Money	$-0.13Out of the Money	4,233Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$8.15In the Money	$8.25In the Money	$8.05In the Money	$-0.65In the Money	47In the Money	1,753In the Money
AVGOOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$-0.11Out of the Money	2,045Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$10.15In the Money	$10.35In the Money	$10.18In the Money	$-0.52In the Money	65In the Money	1,035In the Money
AVGOOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.10Out of the Money	446Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$12.35In the Money	$12.60In the Money	$12.37In the Money	$-0.93In the Money	11In the Money	790In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	811Out of the Money	4,705Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$14.70In the Money	$14.90In the Money	$15.00In the Money	$-0.32In the Money	43In the Money	599In the Money
AVGOOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	869Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$17.05In the Money	$17.40In the Money	$16.92In the Money	$-0.70In the Money	5In the Money	255In the Money
AVGOOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	2,716Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$19.50In the Money	$19.80In the Money	$20.91In the Money	$0.00In the Money	---In the Money	298In the Money
AVGOOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	120Out of the Money	731Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$22.00In the Money	$22.35In the Money	$23.71In the Money	$0.00In the Money	---In the Money	55In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	445Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$24.45In the Money	$24.90In the Money	$26.19In the Money	$0.00In the Money	---In the Money	146In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	24Out of the Money	588Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$26.75In the Money	$27.40In the Money	$28.70In the Money	$0.00In the Money	---In the Money	36In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	95Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$29.20In the Money	$29.90In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	300Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$31.75In the Money	$32.40In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,125Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$34.25In the Money	$34.85In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$36.75In the Money	$37.45In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	429Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$39.15In the Money	$40.00In the Money	$37.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$41.65In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	386Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$44.35In the Money	$44.85In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$212.50	AVGOIn the Money	$46.85In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$49.35In the Money	$50.05In the Money	$42.14In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$217.50	AVGOIn the Money	$51.85In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$54.10In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$59.35In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$64.10In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$69.10In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$74.35In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$79.35In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$84.35In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$89.35In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)