Stocks Options

LAST PRICE
167.6900
TODAY'S CHANGE (%)
Trending Up3.1300 (1.9020%)

Bid / Lots
167.3100/ 2
Ask / Lots
167.5000/ 18
Open / Previous Close
166.7350 / 164.5600
Day Range
Low 164.0401
High 168.0800
52 Week Range
Low 79.5090
High 185.1620
Volume
29,850,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$124.30In the Money	$126.60In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
AVGOIn the Money	$123.30In the Money	$125.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$122.30In the Money	$124.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AVGOIn the Money	$121.30In the Money	$123.10In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$120.80In the Money	$122.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$118.80In the Money	$121.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$118.30In the Money	$120.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AVGOIn the Money	$117.30In the Money	$119.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$116.30In the Money	$118.10In the Money	$79.83In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$115.30In the Money	$117.10In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$51.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$114.30In the Money	$116.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVGOIn the Money	$113.30In the Money	$115.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	30Out of the Money
AVGOIn the Money	$112.30In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$111.95In the Money	$113.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
AVGOIn the Money	$110.30In the Money	$112.60In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$109.30In the Money	$111.65In the Money	$101.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$108.30In the Money	$110.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
AVGOIn the Money	$107.30In the Money	$109.65In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
AVGOIn the Money	$106.75In the Money	$108.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
AVGOIn the Money	$105.75In the Money	$107.65In the Money	$103.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
AVGOIn the Money	$104.30In the Money	$106.65In the Money	$101.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
AVGOIn the Money	$103.30In the Money	$105.65In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$102.30In the Money	$104.65In the Money	$102.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
AVGOIn the Money	$101.80In the Money	$103.65In the Money	$94.14In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
AVGOIn the Money	$100.30In the Money	$103.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
AVGOIn the Money	$99.30In the Money	$101.65In the Money	$86.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$67.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
AVGOIn the Money	$98.30In the Money	$100.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,791Out of the Money
AVGOIn the Money	$97.30In the Money	$100.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
AVGOIn the Money	$96.80In the Money	$98.65In the Money	$84.13In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,401Out of the Money
AVGOIn the Money	$95.30In the Money	$97.65In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$71.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AVGOIn the Money	$94.30In the Money	$96.65In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
AVGOIn the Money	$93.30In the Money	$96.05In the Money	---In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$73.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
AVGOIn the Money	$92.30In the Money	$94.65In the Money	$84.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$74.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
AVGOIn the Money	$91.80In the Money	$93.65In the Money	$72.31In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
AVGOIn the Money	$90.30In the Money	$92.65In the Money	$89.79In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$76.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
AVGOIn the Money	$89.80In the Money	$91.65In the Money	$67.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$77.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
AVGOIn the Money	$88.30In the Money	$90.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
AVGOIn the Money	$87.30In the Money	$89.65In the Money	$76.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$79.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
AVGOIn the Money	$86.30In the Money	$88.65In the Money	$59.28In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,025Out of the Money
AVGOIn the Money	$85.30In the Money	$87.65In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
AVGOIn the Money	$84.30In the Money	$87.05In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$82.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AVGOIn the Money	$83.30In the Money	$85.65In the Money	$78.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$83.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
AVGOIn the Money	$82.30In the Money	$84.65In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
AVGOIn the Money	$81.30In the Money	$83.65In the Money	---In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
AVGOIn the Money	$81.25In the Money	$82.65In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
AVGOIn the Money	$79.30In the Money	$81.65In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
AVGOIn the Money	$78.30In the Money	$80.10In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
AVGOIn the Money	$77.30In the Money	$79.10In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$89.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
AVGOIn the Money	$76.30In the Money	$78.65In the Money	$69.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	825Out of the Money
AVGOIn the Money	$75.30In the Money	$78.05In the Money	$77.63In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
AVGOIn the Money	$74.80In the Money	$76.65In the Money	$66.70In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
AVGOIn the Money	$74.40In the Money	$75.65In the Money	---In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$93.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
AVGOIn the Money	$72.40In the Money	$74.65In the Money	---In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
AVGOIn the Money	$72.40In the Money	$73.65In the Money	$53.60In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
AVGOIn the Money	$71.40In the Money	$72.65In the Money	$67.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money
AVGOIn the Money	$70.40In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$97.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
AVGOIn the Money	$69.40In the Money	$70.10In the Money	$55.50In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
AVGOIn the Money	$67.40In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$99.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
AVGOIn the Money	$67.45In the Money	$68.10In the Money	$65.90In the Money	$1.05In the Money	18In the Money	517In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	4,310Out of the Money
AVGOIn the Money	$65.80In the Money	$67.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$101.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
AVGOIn the Money	$64.90In the Money	$66.10In the Money	$36.87In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	522Out of the Money
AVGOIn the Money	$64.50In the Money	$65.10In the Money	$35.45In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$103.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
AVGOIn the Money	$62.95In the Money	$64.10In the Money	$34.70In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
AVGOIn the Money	$61.50In the Money	$63.20In the Money	$61.67In the Money	$29.27In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	783Out of the Money
AVGOIn the Money	$61.50In the Money	$62.10In the Money	$38.30In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AVGOIn the Money	$60.45In the Money	$61.25In the Money	$56.85In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$107.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	930Out of the Money
AVGOIn the Money	$59.40In the Money	$60.05In the Money	$45.11In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
AVGOIn the Money	$58.50In the Money	$59.20In the Money	$43.96In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$109.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money
AVGOIn the Money	$57.50In the Money	$58.10In the Money	$42.70In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,495Out of the Money
AVGOIn the Money	$56.50In the Money	$57.15In the Money	$25.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
AVGOIn the Money	$54.95In the Money	$56.65In the Money	$54.85In the Money	$3.05In the Money	109In the Money	375In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,176Out of the Money
AVGOIn the Money	$54.50In the Money	$55.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
AVGOIn the Money	$53.50In the Money	$54.10In the Money	$32.80In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	1,295Out of the Money
AVGOIn the Money	$52.50In the Money	$53.05In the Money	$42.08In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,507Out of the Money	3,698Out of the Money
AVGOIn the Money	$51.50In the Money	$52.10In the Money	$31.65In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
AVGOIn the Money	$49.90In the Money	$51.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	411Out of the Money
AVGOIn the Money	$49.50In the Money	$50.10In the Money	$47.64In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,378Out of the Money
AVGOIn the Money	$47.75In the Money	$49.65In the Money	$25.16In the Money	$0.00In the Money	---In the Money	1,370In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	286Out of the Money	877Out of the Money
AVGOIn the Money	$47.00In the Money	$48.05In the Money	$45.63In the Money	$3.67In the Money	1In the Money	591In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	4,441Out of the Money
AVGOIn the Money	$46.45In the Money	$47.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,620Out of the Money
AVGOIn the Money	$45.50In the Money	$46.10In the Money	$35.75In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	955Out of the Money	2,542Out of the Money
AVGOIn the Money	$44.50In the Money	$45.05In the Money	$24.60In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	248Out of the Money	491Out of the Money
AVGOIn the Money	$42.95In the Money	$44.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	2,132Out of the Money
AVGOIn the Money	$42.00In the Money	$43.05In the Money	$42.25In the Money	$1.58In the Money	2In the Money	2,185In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	8,094Out of the Money
AVGOIn the Money	$40.80In the Money	$42.20In the Money	$41.00In the Money	$8.85In the Money	5In the Money	1,706In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,083Out of the Money
AVGOIn the Money	$40.05In the Money	$41.05In the Money	$37.80In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	141Out of the Money	3,767Out of the Money
AVGOIn the Money	$38.80In the Money	$40.15In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1,067In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	64Out of the Money	1,556Out of the Money
AVGOIn the Money	$38.50In the Money	$39.05In the Money	$37.00In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	1,874Out of the Money
AVGOIn the Money	$36.80In the Money	$38.70In the Money	$37.46In the Money	$2.43In the Money	47In the Money	1,733In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	325Out of the Money	9,797Out of the Money
AVGOIn the Money	$36.50In the Money	$37.10In the Money	$34.10In the Money	$-0.31In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	45Out of the Money	2,304Out of the Money
AVGOIn the Money	$34.80In the Money	$36.25In the Money	$33.86In the Money	$10.37In the Money	1In the Money	1,020In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	112Out of the Money	3,539Out of the Money
AVGOIn the Money	$33.80In the Money	$35.70In the Money	$35.00In the Money	$3.10In the Money	2In the Money	449In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	112Out of the Money	9,643Out of the Money
AVGOIn the Money	$33.50In the Money	$34.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1,278In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	63Out of the Money	2,533Out of the Money
AVGOIn the Money	$31.95In the Money	$33.70In the Money	$33.00In the Money	$1.80In the Money	29In the Money	1,518In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	853Out of the Money	13,443Out of the Money
AVGOIn the Money	$31.45In the Money	$32.10In the Money	$30.75In the Money	$0.75In the Money	22In the Money	3,112In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	86Out of the Money	4,385Out of the Money
AVGOIn the Money	$30.00In the Money	$31.70In the Money	$31.00In the Money	$3.00In the Money	3In the Money	1,600In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	84Out of the Money	1,966Out of the Money
AVGOIn the Money	$28.85In the Money	$30.25In the Money	$28.36In the Money	$0.46In the Money	19In the Money	1,245In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	56Out of the Money	2,122Out of the Money
AVGOIn the Money	$27.85In the Money	$29.30In the Money	$27.72In the Money	$3.22In the Money	16In the Money	813In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	58Out of the Money	4,594Out of the Money
AVGOIn the Money	$27.40In the Money	$28.20In the Money	$26.67In the Money	$1.87In the Money	106In the Money	3,525In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,044Out of the Money	7,970Out of the Money
AVGOIn the Money	$25.85In the Money	$27.10In the Money	$26.13In the Money	$1.09In the Money	23In the Money	960In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	84Out of the Money	2,394Out of the Money
AVGOIn the Money	$25.55In the Money	$26.20In the Money	$25.68In the Money	$2.82In the Money	19In the Money	1,127In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	388Out of the Money	2,627Out of the Money
AVGOIn the Money	$24.55In the Money	$25.00In the Money	$23.36In the Money	$0.15In the Money	27In the Money	1,456In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	135Out of the Money	1,872Out of the Money
AVGOIn the Money	$23.10In the Money	$24.00In the Money	$23.72In the Money	$1.87In the Money	199In the Money	1,570In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	128Out of the Money	1,911Out of the Money
AVGOIn the Money	$22.65In the Money	$22.95In the Money	$22.82In the Money	$2.07In the Money	245In the Money	5,505In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1,460Out of the Money	8,460Out of the Money
AVGOIn the Money	$21.50In the Money	$22.00In the Money	$21.92In the Money	$2.65In the Money	26In the Money	1,256In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	96Out of the Money	5,668Out of the Money
AVGOIn the Money	$20.25In the Money	$21.05In the Money	$20.15In the Money	$1.33In the Money	73In the Money	1,871In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	103Out of the Money	2,612Out of the Money
AVGOIn the Money	$19.55In the Money	$20.05In the Money	$20.00In the Money	$2.75In the Money	95In the Money	1,929In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	1,864Out of the Money	3,626Out of the Money
AVGOIn the Money	$16.50In the Money	$19.05In the Money	$18.38In the Money	$2.18In the Money	43In the Money	1,563In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	279Out of the Money	2,200Out of the Money
AVGOIn the Money	$17.65In the Money	$18.05In the Money	$18.00In the Money	$2.90In the Money	740In the Money	19,711In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	1,534Out of the Money	7,574Out of the Money
AVGOIn the Money	$16.75In the Money	$17.15In the Money	$16.98In the Money	$1.48In the Money	151In the Money	1,499In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.35Out of the Money	140Out of the Money	643Out of the Money
AVGOIn the Money	$15.20In the Money	$16.15In the Money	$16.01In the Money	$2.32In the Money	138In the Money	2,216In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.42Out of the Money	300Out of the Money	1,750Out of the Money
AVGOIn the Money	$14.90In the Money	$15.70In the Money	$14.31In the Money	$0.34In the Money	107In the Money	358In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.46Out of the Money	$-0.35Out of the Money	402Out of the Money	201Out of the Money
AVGOIn the Money	$14.75In the Money	$15.20In the Money	$15.00In the Money	$2.95In the Money	101In the Money	2,480In the Money	Filter Table By Strike Price of$153.00	AVGOOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.41Out of the Money	332Out of the Money	2,413Out of the Money
AVGOIn the Money	$13.75In the Money	$14.20In the Money	$14.00In the Money	$1.82In the Money	40In the Money	3,852In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.54Out of the Money	232Out of the Money	1,786Out of the Money
AVGOIn the Money	$12.90In the Money	$13.30In the Money	$13.22In the Money	$2.48In the Money	610In the Money	4,997In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.68Out of the Money	2,731Out of the Money	7,626Out of the Money
AVGOIn the Money	$12.00In the Money	$12.35In the Money	$12.25In the Money	$2.20In the Money	100In the Money	2,176In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-0.74Out of the Money	470Out of the Money	1,867Out of the Money
AVGOIn the Money	$11.10In the Money	$11.45In the Money	$11.45In the Money	$2.45In the Money	115In the Money	3,578In the Money	Filter Table By Strike Price of$157.00	AVGOOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$-0.85Out of the Money	701Out of the Money	1,746Out of the Money
AVGOIn the Money	$10.65In the Money	$11.05In the Money	$10.80In the Money	$2.00In the Money	137In the Money	596In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$-0.92Out of the Money	286Out of the Money	123Out of the Money
AVGOIn the Money	$10.20In the Money	$10.60In the Money	$10.60In the Money	$2.10In the Money	185In the Money	2,704In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-0.90Out of the Money	467Out of the Money	1,765Out of the Money
AVGOIn the Money	$8.80In the Money	$9.75In the Money	$9.70In the Money	$2.10In the Money	345In the Money	2,035In the Money	Filter Table By Strike Price of$159.00	AVGOOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-1.06Out of the Money	581Out of the Money	1,516Out of the Money
AVGOIn the Money	$8.30In the Money	$8.90In the Money	$8.82In the Money	$1.90In the Money	1,528In the Money	26,527In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-1.18Out of the Money	7,806Out of the Money	6,056Out of the Money
AVGOIn the Money	$7.80In the Money	$8.10In the Money	$8.05In the Money	$1.70In the Money	413In the Money	1,627In the Money	Filter Table By Strike Price of$161.00	AVGOOut of the Money	$1.50Out of the Money	$1.57Out of the Money	$1.53Out of the Money	$-1.17Out of the Money	1,177Out of the Money	1,465Out of the Money
AVGOIn the Money	$6.95In the Money	$7.50In the Money	$7.35In the Money	$1.70In the Money	492In the Money	2,387In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$1.76Out of the Money	$2.03Out of the Money	$1.79Out of the Money	$-1.46Out of the Money	1,547Out of the Money	1,962Out of the Money
AVGOIn the Money	$6.75In the Money	$6.95In the Money	$6.75In the Money	$1.40In the Money	246In the Money	648In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$1.91Out of the Money	$2.18Out of the Money	$1.89Out of the Money	$-1.61Out of the Money	763Out of the Money	264Out of the Money
AVGOIn the Money	$6.40In the Money	$6.60In the Money	$6.60In the Money	$1.53In the Money	292In the Money	1,169In the Money	Filter Table By Strike Price of$163.00	AVGOOut of the Money	$2.07Out of the Money	$2.20Out of the Money	$2.09Out of the Money	$-1.56Out of the Money	2,300Out of the Money	1,404Out of the Money
AVGOIn the Money	$5.70In the Money	$6.30In the Money	$6.00In the Money	$1.45In the Money	551In the Money	2,733In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$2.40Out of the Money	$2.52Out of the Money	$2.43Out of the Money	$-1.72Out of the Money	1,250Out of the Money	1,205Out of the Money
AVGOIn the Money	$5.10In the Money	$5.35In the Money	$5.23In the Money	$1.21In the Money	4,894In the Money	8,069In the Money	Filter Table By Strike Price of$165.00	AVGONear the Money	$2.80Near the Money	$3.10Near the Money	$2.80Near the Money	$-1.85Near the Money	3,405Near the Money	2,974Near the Money
AVGOIn the Money	$4.55In the Money	$4.70In the Money	$4.65In the Money	$1.10In the Money	2,196In the Money	3,332In the Money	Filter Table By Strike Price of$166.00	AVGONear the Money	$3.20Near the Money	$3.35Near the Money	$3.22Near the Money	$-1.98Near the Money	2,681Near the Money	993Near the Money
AVGOUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.05Underlying issue's last price	$0.90Underlying issue's last price	1,677Underlying issue's last price	1,860Underlying issue's last price	Filter Table By Strike Price of$167.00Underlying issue's last price	AVGOUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$-2.05Underlying issue's last price	736Underlying issue's last price	1,587Underlying issue's last price
AVGONear the Money	$3.50Near the Money	$3.70Near the Money	$3.60Near the Money	$0.86Near the Money	1,643Near the Money	3,001Near the Money	Filter Table By Strike Price of$168.00	AVGOIn the Money	$4.20In the Money	$4.30In the Money	$4.23In the Money	$-2.10In the Money	543In the Money	1,459In the Money
AVGONear the Money	$3.05Near the Money	$3.15Near the Money	$3.12Near the Money	$0.73Near the Money	854Near the Money	1,972Near the Money	Filter Table By Strike Price of$169.00	AVGOIn the Money	$4.70In the Money	$4.90In the Money	$4.80In the Money	$-1.35In the Money	218In the Money	744In the Money
AVGONear the Money	$2.65Near the Money	$2.71Near the Money	$2.70Near the Money	$0.60Near the Money	7,657Near the Money	11,683Near the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$5.35In the Money	$5.50In the Money	$5.37In the Money	$-2.43In the Money	402In the Money	2,606In the Money
AVGOOut of the Money	$2.28Out of the Money	$2.55Out of the Money	$2.36Out of the Money	$0.55Out of the Money	638Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$171.00	AVGOIn the Money	$5.95In the Money	$6.10In the Money	$6.85In the Money	$-1.65In the Money	67In the Money	1,988In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.03Out of the Money	$1.99Out of the Money	$0.41Out of the Money	1,116Out of the Money	2,165Out of the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$6.65In the Money	$6.80In the Money	$6.50In the Money	$-2.25In the Money	107In the Money	313In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.65Out of the Money	$1.73Out of the Money	$1.71Out of the Money	$0.32Out of the Money	654Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$173.00	AVGOIn the Money	$7.00In the Money	$7.55In the Money	$7.25In the Money	$-2.05In the Money	47In the Money	360In the Money
AVGOOut of the Money	$1.42Out of the Money	$1.45Out of the Money	$1.46Out of the Money	$0.26Out of the Money	894Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$8.10In the Money	$8.30In the Money	$7.95In the Money	$-2.45In the Money	10In the Money	426In the Money
AVGOOut of the Money	$1.19Out of the Money	$1.22Out of the Money	$1.23Out of the Money	$0.23Out of the Money	12,702Out of the Money	10,460Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$8.90In the Money	$10.05In the Money	$8.85In the Money	$-2.37In the Money	25In the Money	1,168In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.06Out of the Money	$0.19Out of the Money	576Out of the Money	1,839Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$9.60In the Money	$9.90In the Money	$10.65In the Money	$-1.90In the Money	38In the Money	849In the Money
AVGOOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.13Out of the Money	1,560Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$177.00	AVGOIn the Money	$10.45In the Money	$10.75In the Money	$11.54In the Money	$-3.56In the Money	103In the Money	177In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.12Out of the Money	398Out of the Money	2,863Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$11.30In the Money	$11.75In the Money	$12.85In the Money	$-1.50In the Money	31In the Money	419In the Money
AVGOOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.12Out of the Money	220Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$179.00	AVGOIn the Money	$12.20In the Money	$13.30In the Money	$13.45In the Money	$-3.50In the Money	8In the Money	407In the Money
AVGOOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.04Out of the Money	4,517Out of the Money	11,208Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$13.10In the Money	$14.40In the Money	$13.92In the Money	$-1.13In the Money	29In the Money	849In the Money
AVGOOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.01Out of the Money	850Out of the Money	3,670Out of the Money	Filter Table By Strike Price of$181.00	AVGOIn the Money	$13.95In the Money	$15.05In the Money	$14.65In the Money	$-1.25In the Money	63In the Money	111In the Money
AVGOOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	1,002Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$14.95In the Money	$15.30In the Money	$15.10In the Money	$-4.15In the Money	10In the Money	142In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	107Out of the Money	2,989Out of the Money	Filter Table By Strike Price of$183.00	AVGOIn the Money	$15.35In the Money	$16.20In the Money	$40.16In the Money	$0.00In the Money	---In the Money	70In the Money
AVGOOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	1,219Out of the Money	6,341Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$16.80In the Money	$17.45In the Money	$45.03In the Money	$0.00In the Money	---In the Money	70In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	683Out of the Money	9,026Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$17.75In the Money	$18.85In the Money	$18.73In the Money	$-1.27In the Money	2In the Money	604In the Money
AVGOOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	261Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$18.70In the Money	$19.15In the Money	$20.19In the Money	$-26.85In the Money	20In the Money	118In the Money
AVGOOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	79Out of the Money	557Out of the Money	Filter Table By Strike Price of$187.00	AVGOIn the Money	$19.65In the Money	$20.80In the Money	$25.60In the Money	$0.00In the Money	---In the Money	71In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	22Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$20.65In the Money	$21.05In the Money	$50.00In the Money	$0.00In the Money	---In the Money	15In the Money
AVGOOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	244Out of the Money	649Out of the Money	Filter Table By Strike Price of$189.00	AVGOIn the Money	$21.60In the Money	$22.85In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1,253Out of the Money	5,419Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$22.60In the Money	$23.05In the Money	$24.56In the Money	$-15.89In the Money	11In the Money	77In the Money
AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	81Out of the Money	914Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$24.50In the Money	$25.05In the Money	$27.95In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	372Out of the Money	930Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$26.50In the Money	$27.60In the Money	$40.59In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	374Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$27.35In the Money	$28.75In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$28.45In the Money	$30.00In the Money	$29.85In the Money	$-6.75In the Money	10In the Money	1In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	156Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$30.40In the Money	$31.00In the Money	$33.35In the Money	$-20.15In the Money	5In the Money	---In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	819Out of the Money	12,833Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$32.40In the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	159Out of the Money	938Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$37.40In the Money	$38.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	198Out of the Money	2,858Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$42.15In the Money	$43.95In the Money	$39.35In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$47.35In the Money	$48.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$52.15In the Money	$53.95In the Money	$67.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	772Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$57.35In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	388Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$62.35In the Money	$63.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$67.35In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$72.35In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$77.35In the Money	$78.00In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,905Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$82.35In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$87.25In the Money	$88.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,512Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$92.20In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$97.35In the Money	$97.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$102.30In the Money	$103.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$107.35In the Money	$107.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)