Stocks Options

LAST PRICE
164.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.8000/ 1
Ask / Lots
165.0000/ 1
Open / Previous Close
--- / 164.8400
Day Range
---
52 Week Range
Low 90.3100
High 186.4200
Volume
139,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$93.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$65.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$67.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$61.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$48.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,620Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$8.34In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,478Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	399Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	964Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	2,595Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	3,176In the Money
AVGONear the Money	---Near the Money	---Near the Money	$2.76Near the Money	$0.00Near the Money	---Near the Money	1,770Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	2,656In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	2,340In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1,753In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,035In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	790In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,705Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	599In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	$17.62In the Money	$0.00In the Money	---In the Money	255In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$20.91In the Money	$0.00In the Money	---In the Money	298In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$23.71In the Money	$0.00In the Money	---In the Money	55In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$26.19In the Money	$0.00In the Money	---In the Money	146In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	36In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	---In the Money	---In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	$37.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$212.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	$42.14In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$217.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)