Stocks Options

LAST PRICE
176.2200
TODAY'S CHANGE (%)
Trending Down-2.6900 (-1.5035%)

Bid / Lots
176.0800/ 2
Ask / Lots
176.4000/ 10
Open / Previous Close
178.9000 / 178.9100
Day Range
Low 173.2000
High 179.5600
52 Week Range
Low 90.3100
High 186.4200
Volume
15,836,095
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$104.95In the Money	$107.70In the Money	$103.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$99.95In the Money	$102.70In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$94.95In the Money	$97.75In the Money	$100.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$90.95In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$89.95In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$88.95In the Money	$91.75In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$86.95In the Money	$89.75In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$85.00In the Money	$87.75In the Money	$79.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AVGOIn the Money	$82.95In the Money	$85.75In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
AVGOIn the Money	$80.95In the Money	$83.75In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$79.95In the Money	$82.75In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
AVGOIn the Money	$78.95In the Money	$81.75In the Money	$80.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$76.95In the Money	$79.75In the Money	$40.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	$75.00In the Money	$77.75In the Money	$76.28In the Money	$0.29In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
AVGOIn the Money	$72.95In the Money	$75.75In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$70.90In the Money	$72.85In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	$69.95In the Money	$72.75In the Money	$77.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
AVGOIn the Money	$68.95In the Money	$71.75In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
AVGOIn the Money	$66.95In the Money	$69.75In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$64.95In the Money	$67.75In the Money	$68.99In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
AVGOIn the Money	$62.95In the Money	$65.75In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AVGOIn the Money	$61.00In the Money	$63.75In the Money	$61.80In the Money	$-3.30In the Money	20In the Money	75In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
AVGOIn the Money	$59.95In the Money	$62.75In the Money	$70.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
AVGOIn the Money	$59.00In the Money	$61.75In the Money	$59.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
AVGOIn the Money	$56.95In the Money	$59.75In the Money	$50.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
AVGOIn the Money	$55.05In the Money	$57.00In the Money	$54.88In the Money	$-4.68In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,494Out of the Money
AVGOIn the Money	$53.00In the Money	$55.75In the Money	$57.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AVGOIn the Money	$51.00In the Money	$53.75In the Money	$53.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AVGOIn the Money	$50.10In the Money	$52.75In the Money	$54.18In the Money	$7.63In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
AVGOIn the Money	$49.05In the Money	$50.85In the Money	$49.17In the Money	$-4.88In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AVGOIn the Money	$46.15In the Money	$48.85In the Money	$49.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
AVGOIn the Money	$45.00In the Money	$47.55In the Money	$44.70In the Money	$-7.60In the Money	16In the Money	73In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,464Out of the Money
AVGOIn the Money	$43.05In the Money	$45.75In the Money	$39.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
AVGOIn the Money	$41.10In the Money	$42.85In the Money	$35.25In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
AVGOIn the Money	$40.15In the Money	$41.85In the Money	$45.04In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,216Out of the Money
AVGOIn the Money	$39.10In the Money	$41.75In the Money	$43.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,015Out of the Money
AVGOIn the Money	$37.05In the Money	$39.75In the Money	$40.32In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,706Out of the Money
AVGOIn the Money	$35.70In the Money	$36.85In the Money	$35.50In the Money	$-2.31In the Money	11In the Money	2,316In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	18,354Out of the Money
AVGOIn the Money	$33.10In the Money	$35.80In the Money	$42.00In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,792Out of the Money
AVGOIn the Money	$32.05In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	$31.05In the Money	$33.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,280Out of the Money
AVGOIn the Money	$30.05In the Money	$32.40In the Money	$29.14In the Money	$-4.74In the Money	3In the Money	292In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	247Out of the Money	3,660Out of the Money
AVGOIn the Money	$29.05In the Money	$31.00In the Money	$28.44In the Money	$-3.51In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	871Out of the Money
AVGOIn the Money	$28.05In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$27.10In the Money	$29.80In the Money	$29.84In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	887Out of the Money
AVGOIn the Money	$26.05In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money
AVGOIn the Money	$25.90In the Money	$26.85In the Money	$25.63In the Money	$-2.42In the Money	1,683In the Money	3,957In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,756Out of the Money	6,733Out of the Money
AVGOIn the Money	$22.40In the Money	$24.75In the Money	$24.00In the Money	$-2.20In the Money	33In the Money	1,605In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	2,203Out of the Money
AVGOIn the Money	$22.15In the Money	$24.80In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
AVGOIn the Money	$20.30In the Money	$22.75In the Money	$22.05In the Money	$-2.10In the Money	11In the Money	1,842In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	12Out of the Money	3,931Out of the Money
AVGOIn the Money	$20.30In the Money	$21.70In the Money	$19.60In the Money	$-4.00In the Money	4In the Money	2,587In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	2,917Out of the Money
AVGOIn the Money	$19.20In the Money	$21.10In the Money	$22.52In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	22Out of the Money	1,412Out of the Money
AVGOIn the Money	$17.20In the Money	$20.85In the Money	$19.00In the Money	$3.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.03Out of the Money	13Out of the Money	213Out of the Money
AVGOIn the Money	$18.00In the Money	$18.90In the Money	$17.30In the Money	$-2.30In the Money	5In the Money	551In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	33Out of the Money	1,560Out of the Money
AVGOIn the Money	$16.00In the Money	$16.90In the Money	$16.41In the Money	$-2.19In the Money	128In the Money	2,489In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	596Out of the Money	3,408Out of the Money
AVGOIn the Money	$14.10In the Money	$14.90In the Money	$14.40In the Money	$-2.20In the Money	28In the Money	931In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	550Out of the Money	2,001Out of the Money
AVGOIn the Money	$12.70In the Money	$14.45In the Money	$12.65In the Money	$-4.10In the Money	79In the Money	47In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	207Out of the Money	655Out of the Money
AVGOIn the Money	$12.15In the Money	$12.95In the Money	$11.40In the Money	$-3.63In the Money	24In the Money	731In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	87Out of the Money	965Out of the Money
AVGOIn the Money	$11.20In the Money	$12.00In the Money	$11.20In the Money	$-3.15In the Money	52In the Money	1,857In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.01Out of the Money	734Out of the Money	2,613Out of the Money
AVGOIn the Money	$9.30In the Money	$10.90In the Money	$10.65In the Money	$-2.47In the Money	30In the Money	746In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	228Out of the Money	941Out of the Money
AVGOIn the Money	$7.90In the Money	$9.55In the Money	$7.84In the Money	$-3.86In the Money	40In the Money	197In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.04Out of the Money	325Out of the Money	812Out of the Money
AVGOIn the Money	$8.20In the Money	$9.10In the Money	$7.43In the Money	$-4.11In the Money	46In the Money	1,291In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.05Out of the Money	513Out of the Money	2,353Out of the Money
AVGOIn the Money	$6.20In the Money	$7.30In the Money	$7.21In the Money	$-2.51In the Money	141In the Money	5,745In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$0.03Out of the Money	3,941Out of the Money	9,691Out of the Money
AVGOIn the Money	$5.30In the Money	$5.50In the Money	$5.30In the Money	$-1.70In the Money	83In the Money	1,441In the Money	Filter Table By Strike Price of$172.00	AVGOOut of the Money	$1.04Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$0.25Out of the Money	1,560Out of the Money	2,327Out of the Money
AVGOIn the Money	$4.95In the Money	$5.10In the Money	$5.08In the Money	$-2.07In the Money	117In the Money	1,653In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	$1.18Out of the Money	$1.24Out of the Money	$1.19Out of the Money	$0.25Out of the Money	1,223Out of the Money	2,099Out of the Money
AVGOIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$-1.95In the Money	813In the Money	1,165In the Money	Filter Table By Strike Price of$174.00	AVGONear the Money	$1.66Near the Money	$1.72Near the Money	$1.72Near the Money	$0.38Near the Money	530Near the Money	1,234Near the Money
AVGOIn the Money	$3.35In the Money	$3.45In the Money	$3.35In the Money	$-2.20In the Money	968In the Money	3,339In the Money	Filter Table By Strike Price of$175.00	AVGONear the Money	$1.88Near the Money	$2.12Near the Money	$2.10Near the Money	$0.52Near the Money	1,027Near the Money	4,084Near the Money
AVGOUnderlying issue's last price	$2.61Underlying issue's last price	$2.92Underlying issue's last price	$2.82Underlying issue's last price	$-1.98Underlying issue's last price	779Underlying issue's last price	1,727Underlying issue's last price	Filter Table By Strike Price of$176.00Underlying issue's last price	AVGOUnderlying issue's last price	$2.48Underlying issue's last price	$2.60Underlying issue's last price	$2.60Underlying issue's last price	$0.66Underlying issue's last price	1,164Underlying issue's last price	1,861Underlying issue's last price
AVGONear the Money	$1.93Near the Money	$2.22Near the Money	$2.12Near the Money	$-1.78Near the Money	1,253Near the Money	1,357Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$3.25In the Money	$3.40In the Money	$3.89In the Money	$1.44In the Money	679In the Money	1,662In the Money
AVGONear the Money	$1.72Near the Money	$2.00Near the Money	$2.05Near the Money	$-1.75Near the Money	2,726Near the Money	2,222Near the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$3.50In the Money	$3.80In the Money	$3.59In the Money	$0.86In the Money	469In the Money	2,281In the Money
AVGOOut of the Money	$1.25Out of the Money	$1.34Out of the Money	$1.36Out of the Money	$-1.38Out of the Money	4,059Out of the Money	7,027Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$4.90In the Money	$5.10In the Money	$4.94In the Money	$1.24In the Money	532In the Money	3,021In the Money
AVGOOut of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.79Out of the Money	$-1.19Out of the Money	1,438Out of the Money	3,105Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$5.50In the Money	$6.70In the Money	$6.40In the Money	$1.47In the Money	17In the Money	1,014In the Money
AVGOOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-1.04Out of the Money	1,361Out of the Money	3,834Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$6.00In the Money	$7.05In the Money	$6.54In the Money	$1.29In the Money	54In the Money	736In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.82Out of the Money	914Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$7.90In the Money	$9.25In the Money	$8.30In the Money	$1.70In the Money	119In the Money	1,240In the Money
AVGOOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.72Out of the Money	3,719Out of the Money	7,502Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$8.95In the Money	$9.40In the Money	$9.32In the Money	$2.07In the Money	71In the Money	1,279In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.57Out of the Money	1,757Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$9.65In the Money	$11.10In the Money	$11.05In the Money	$3.30In the Money	3In the Money	253In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.46Out of the Money	507Out of the Money	2,138Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$10.90In the Money	$11.80In the Money	$12.68In the Money	$2.73In the Money	7In the Money	87In the Money
AVGOOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.42Out of the Money	265Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$11.50In the Money	$12.25In the Money	$12.95In the Money	$2.72In the Money	27In the Money	256In the Money
AVGOOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	2,349Out of the Money	9,470Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$13.40In the Money	$15.10In the Money	$13.91In the Money	$2.40In the Money	52In the Money	372In the Money
AVGOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	152Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$15.45In the Money	$17.10In the Money	$16.90In the Money	$3.18In the Money	3In the Money	826In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	106Out of the Money	837Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$15.75In the Money	$17.55In the Money	$16.84In the Money	$3.06In the Money	1In the Money	72In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	78Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$17.25In the Money	$19.05In the Money	$20.45In the Money	$4.19In the Money	1In the Money	110In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	765Out of the Money	3,855Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$18.20In the Money	$20.05In the Money	$19.83In the Money	$3.40In the Money	51In the Money	239In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	2,089Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$19.20In the Money	$20.95In the Money	$21.10In the Money	$3.50In the Money	4In the Money	41In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	79Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$20.70In the Money	$22.45In the Money	$22.60In the Money	$4.00In the Money	2In the Money	57In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	103Out of the Money	2,921Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$21.20In the Money	$22.95In the Money	$23.10In the Money	$3.90In the Money	10In the Money	48In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,304Out of the Money	7,631Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$23.25In the Money	$25.05In the Money	$25.05In the Money	$3.85In the Money	3In the Money	33In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	372Out of the Money	599Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$25.60In the Money	$27.60In the Money	$27.55In the Money	$3.45In the Money	3In the Money	3In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,193Out of the Money	4,814Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$28.10In the Money	$30.05In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$30.60In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	3,624Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$33.10In the Money	$35.10In the Money	$31.15In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	2,349Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$38.10In the Money	$40.05In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,794Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$43.10In the Money	$45.10In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$48.10In the Money	$50.10In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$53.15In the Money	$55.10In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$58.15In the Money	$60.10In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$63.15In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	335Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$67.35In the Money	$70.90In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$73.15In the Money	$75.10In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$78.10In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)