Stocks Options

LAST PRICE
183.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
183.3900/ 153
Ask / Lots
183.5000/ 22
Open / Previous Close
--- / 183.6400
Day Range
---
52 Week Range
Low 89.9000
High 186.4200
Volume
61,031
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$100.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$79.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$80.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$40.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$75.99In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$77.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$73.64In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$59.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$50.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$57.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$49.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,469Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,216Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$43.52In the Money	$0.00In the Money	---In the Money	2,316In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,440Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,804Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,684Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$37.45In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$35.14In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$33.48In the Money	$0.00In the Money	---In the Money	4,019In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,755Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1,603In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1,862In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,909Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,606In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$28.47In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2,514In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,491Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	953In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,518Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.58In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$19.66In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,373Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$13.48In the Money	$0.00In the Money	---In the Money	3,843In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,596Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$172.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1,639In the Money	Filter Table By Strike Price of$172.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$10.94In the Money	$0.00In the Money	---In the Money	1,185In the Money	Filter Table By Strike Price of$174.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3,574In the Money	Filter Table By Strike Price of$175.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3,365Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$176.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	1,342In the Money	Filter Table By Strike Price of$177.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,703In the Money	Filter Table By Strike Price of$178.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6,676In the Money	Filter Table By Strike Price of$180.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	2,834In the Money	Filter Table By Strike Price of$182.00	AVGONear the Money	---Near the Money	---Near the Money	$2.58Near the Money	$0.00Near the Money	---Near the Money	1,040Near the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,533Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	738Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	1,877Near the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,289In the Money
AVGONear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	6,702Near the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	1,268In the Money
AVGONear the Money	---Near the Money	---Near the Money	$2.31Near the Money	$0.00Near the Money	---Near the Money	2,797Near the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	241In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	100In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	254In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,115Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	375In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	824In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	73In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	---In the Money	---In the Money	$10.92In the Money	$0.00In the Money	---In the Money	110In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$11.03In the Money	$0.00In the Money	---In the Money	238In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	44In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	73In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,922Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	42In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,312Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	126In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,680Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	$27.58In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	---In the Money	---In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)