Stocks Options

LAST PRICE
164.8400
TODAY'S CHANGE (%)
Trending Down-5.5400 (-3.2516%)

Bid / Lots
165.4500/ 5
Ask / Lots
165.6300/ 1
Open / Previous Close
168.4700 / 170.3800
Day Range
Low 163.4300
High 169.1350
52 Week Range
Low 90.3100
High 186.4200
Volume
20,836,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$101.60In the Money	$102.85In the Money	$103.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$89.35In the Money	$90.60In the Money	$89.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$106.05In the Money	$106.85In the Money	$100.83In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AVGOIn the Money	$871.20In the Money	$884.50In the Money	$882.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$864.30In the Money	$879.30In the Money	$866.57In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$69.40In the Money	$72.00In the Money	$69.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$49.50In the Money	$52.60In the Money	$56.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$77.55In the Money	$78.45In the Money	$79.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	525Out of the Money	---Out of the Money
AVGOIn the Money	$71.20In the Money	$74.90In the Money	$73.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AVGOIn the Money	$43.90In the Money	$47.30In the Money	$48.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	$42.90In the Money	$46.30In the Money	$46.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AVGOIn the Money	$80.70In the Money	$81.90In the Money	$80.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	$75.20In the Money	$77.15In the Money	$76.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$73.15In the Money	$75.10In the Money	$74.50In the Money	$-1.78In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$37.80In the Money	$38.80In the Money	$40.20In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$44.35In the Money	$46.85In the Money	$41.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money
AVGOIn the Money	$59.35In the Money	$60.70In the Money	$60.81In the Money	$-6.61In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AVGOIn the Money	$66.75In the Money	$68.45In the Money	$64.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$67.60In the Money	$68.45In the Money	$67.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$53.45In the Money	$55.60In the Money	$53.90In the Money	$-6.10In the Money	226In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$56.30In the Money	$57.20In the Money	$58.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AVGOIn the Money	$59.25In the Money	$60.15In the Money	$58.95In the Money	$-2.85In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AVGOIn the Money	$55.00In the Money	$55.90In the Money	$56.63In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	$56.90In the Money	$57.90In the Money	$59.17In the Money	$0.00In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AVGOIn the Money	$50.90In the Money	$52.70In the Money	$50.53In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	$43.50In the Money	$45.45In the Money	$44.31In the Money	$-10.57In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AVGOIn the Money	$42.35In the Money	$43.65In the Money	$46.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$46.00In the Money	$46.90In the Money	$48.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
AVGOIn the Money	$45.00In the Money	$45.90In the Money	$46.33In the Money	$-7.85In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AVGOIn the Money	$49.05In the Money	$50.85In the Money	$49.17In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
AVGOIn the Money	$51.35In the Money	$52.30In the Money	$49.54In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AVGOIn the Money	$33.60In the Money	$35.60In the Money	$34.39In the Money	$-8.61In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$39.75In the Money	$40.65In the Money	$39.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$34.95In the Money	$35.70In the Money	$35.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$28.75In the Money	$30.35In the Money	$29.71In the Money	$-8.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$43.70In the Money	$44.65In the Money	$43.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AVGOIn the Money	$25.65In the Money	$27.45In the Money	$25.15In the Money	$-15.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$23.90In the Money	$25.25In the Money	$24.72In the Money	$-5.95In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	$22.40In the Money	$23.15In the Money	$23.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
AVGOIn the Money	$20.60In the Money	$21.55In the Money	$20.26In the Money	$-19.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$18.75In the Money	$20.60In the Money	$18.50In the Money	$-6.62In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AVGOIn the Money	$27.30In the Money	$28.15In the Money	$27.15In the Money	$-1.29In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	$23.10In the Money	$23.95In the Money	$23.13In the Money	$-3.62In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$16.60In the Money	$17.30In the Money	$17.93In the Money	$-11.91In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AVGOIn the Money	$14.65In the Money	$16.60In the Money	$19.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$14.45In the Money	$15.40In the Money	$14.70In the Money	$-5.60In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
AVGOIn the Money	$11.65In the Money	$13.60In the Money	$11.86In the Money	$-7.84In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	$10.45In the Money	$14.15In the Money	$14.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
AVGOIn the Money	$9.85In the Money	$11.75In the Money	$10.60In the Money	$-9.18In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	$8.90In the Money	$10.50In the Money	$9.44In the Money	$-5.76In the Money	939In the Money	---In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	351Out of the Money	---Out of the Money
AVGOIn the Money	$8.20In the Money	$9.15In the Money	$8.95In the Money	$-8.99In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
AVGOIn the Money	$5.50In the Money	$8.85In the Money	$8.60In the Money	$-7.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
AVGOIn the Money	$5.95In the Money	$7.35In the Money	$5.80In the Money	$-6.40In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	---Out of the Money
AVGOIn the Money	$3.90In the Money	$6.00In the Money	$4.77In the Money	$-6.68In the Money	1,284In the Money	---In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	831Out of the Money	---Out of the Money
AVGOIn the Money	$2.59In the Money	$3.50In the Money	$2.15In the Money	$-7.65In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$162.00	AVGONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	360Near the Money	---Near the Money
AVGOIn the Money	$2.10In the Money	$2.79In the Money	$2.38In the Money	$-8.42In the Money	1,089In the Money	47In the Money	Filter Table By Strike Price of$162.50	AVGONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	4,161Near the Money	897Near the Money
AVGOUnderlying issue's last price	$0.73Underlying issue's last price	$1.03Underlying issue's last price	$1.01Underlying issue's last price	$-6.79Underlying issue's last price	1,210Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$164.00Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	3,838Underlying issue's last price	---Underlying issue's last price
AVGONear the Money	$0.01Near the Money	$0.15Near the Money	$0.15Near the Money	$-5.35Near the Money	3,556Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$0.08In the Money	$0.32In the Money	$0.12In the Money	$-0.08In the Money	4,782In the Money	---In the Money
AVGONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.44Near the Money	2,532Near the Money	---Near the Money	Filter Table By Strike Price of$166.00	AVGOIn the Money	$0.98In the Money	$1.27In the Money	$1.03In the Money	$0.75In the Money	1,991In the Money	---In the Money
AVGONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.44Near the Money	1,360Near the Money	193Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$2.28In the Money	$2.77In the Money	$2.47In the Money	$1.95In the Money	2,093In the Money	1,339In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.87Out of the Money	5,030Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	AVGOIn the Money	$2.83In the Money	$3.30In the Money	$2.97In the Money	$2.35In the Money	1,962In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	6,656Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$5.05In the Money	$5.30In the Money	$5.00In the Money	$3.70In the Money	4,997In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	295Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$6.40In the Money	$8.20In the Money	$7.15In the Money	$4.69In the Money	820In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	2,868Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$7.45In the Money	$8.55In the Money	$7.48In the Money	$4.67In the Money	1,160In the Money	3,012In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	2,314Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$8.15In the Money	$10.20In the Money	$9.15In the Money	$5.12In the Money	361In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,895Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$9.85In the Money	$11.05In the Money	$9.98In the Money	$5.05In the Money	639In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$10.95In the Money	$12.10In the Money	$11.80In the Money	$5.95In the Money	134In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	216Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$12.50In the Money	$14.60In the Money	$13.27In the Money	$5.99In the Money	161In the Money	1,258In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	259Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$11.80In the Money	$15.10In the Money	$13.71In the Money	$5.76In the Money	153In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	664Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$14.90In the Money	$16.00In the Money	$15.06In the Money	$5.11In the Money	373In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$15.80In the Money	$19.10In the Money	$17.85In the Money	$5.95In the Money	52In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	3,787Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$17.15In the Money	$18.60In the Money	$17.48In the Money	$5.26In the Money	29In the Money	252In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$18.00In the Money	$20.90In the Money	$19.86In the Money	$6.51In the Money	42In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	744Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$18.80In the Money	$21.25In the Money	$21.25In the Money	$6.23In the Money	8In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	288Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$15.25In the Money	$15.85In the Money	$15.74In the Money	$4.69In the Money	447In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	269Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$21.25In the Money	$24.25In the Money	$19.77In the Money	$2.62In the Money	2In the Money	82In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$17.30In the Money	$17.90In the Money	$17.60In the Money	$4.50In the Money	403In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,449Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$23.75In the Money	$27.05In the Money	$21.30In the Money	$1.65In the Money	3In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$25.75In the Money	$29.05In the Money	$26.09In the Money	$4.49In the Money	13In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	828Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$26.25In the Money	$29.55In the Money	$24.00In the Money	$1.55In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	740Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$17.25In the Money	$19.05In the Money	$20.45In the Money	$4.19In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	827Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$24.25In the Money	$24.95In the Money	$24.05In the Money	$2.70In the Money	6In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$19.20In the Money	$20.95In the Money	$21.10In the Money	$3.50In the Money	4In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$31.25In the Money	$34.55In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$21.20In the Money	$22.95In the Money	$23.10In the Money	$3.90In the Money	10In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,463Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$23.25In the Money	$25.05In the Money	$25.05In the Money	$3.85In the Money	3In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	900Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$36.25In the Money	$39.55In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,015Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$31.60In the Money	$32.65In the Money	$30.70In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$41.25In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$30.60In the Money	$31.55In the Money	$31.15In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$50.05In the Money	$51.95In the Money	$50.40In the Money	$0.00In the Money	6In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$34.40In the Money	$34.85In the Money	$35.55In the Money	$0.00In the Money	6In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$59.10In the Money	$62.00In the Money	$60.59In the Money	$0.00In the Money	5In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$58.30In the Money	$59.60In the Money	$61.00In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$69.75In the Money	$71.60In the Money	$70.75In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$79.35In the Money	$81.30In the Money	$79.60In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$85.70In the Money	$89.50In the Money	$90.00In the Money	$0.00In the Money	16In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$957.30In the Money	$971.50In the Money	$965.42In the Money	$0.00In the Money	1In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)