Stocks Options

LAST PRICE
164.2000
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0183%)

Bid / Lots
164.1800/ 9
Ask / Lots
164.2500/ 9
Open / Previous Close
165.3950 / 164.2300
Day Range
Low 163.1100
High 167.2250
52 Week Range
Low 90.3100
High 186.4200
Volume
8,096,565
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$74.00In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$69.05In the Money	$69.55In the Money	$68.96In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$64.00In the Money	$64.60In the Money	$63.61In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
AVGOIn the Money	$59.00In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	1,477Out of the Money
AVGOIn the Money	$54.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
AVGOIn the Money	$49.00In the Money	$49.70In the Money	$65.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$44.00In the Money	$44.65In the Money	$58.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$39.05In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
AVGOIn the Money	$34.05In the Money	$34.70In the Money	$34.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	458Out of the Money
AVGOIn the Money	$29.05In the Money	$29.55In the Money	$28.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,126Out of the Money
AVGOIn the Money	$24.10In the Money	$24.55In the Money	$23.96In the Money	$0.11In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	817Out of the Money
AVGOIn the Money	$23.25In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$22.20In the Money	$22.55In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$21.25In the Money	$21.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$20.15In the Money	$20.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	12Out of the Money
AVGOIn the Money	$19.25In the Money	$19.50In the Money	$19.28In the Money	$-0.52In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	275Out of the Money	1,055Out of the Money
AVGOIn the Money	$18.25In the Money	$18.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$17.30In the Money	$17.55In the Money	$15.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	58Out of the Money	645Out of the Money
AVGOIn the Money	$16.15In the Money	$16.60In the Money	$15.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	195Out of the Money
AVGOIn the Money	$15.25In the Money	$15.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	120Out of the Money	677Out of the Money
AVGOIn the Money	$14.30In the Money	$14.50In the Money	$15.30In the Money	$1.15In the Money	4In the Money	156In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	852Out of the Money	4,625Out of the Money
AVGOIn the Money	$11.85In the Money	$12.05In the Money	$11.35In the Money	$-0.65In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	133Out of the Money	5,718Out of the Money
AVGOIn the Money	$9.45In the Money	$9.65In the Money	$10.05In the Money	$0.49In the Money	43In the Money	171In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	774Out of the Money	3,556Out of the Money
AVGOIn the Money	$7.10In the Money	$7.30In the Money	$7.20In the Money	$-0.45In the Money	32In the Money	78In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	551Out of the Money	858Out of the Money
AVGOIn the Money	$5.00In the Money	$5.10In the Money	$5.05In the Money	$-0.40In the Money	229In the Money	851In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$-0.42Out of the Money	2,984Out of the Money	2,562Out of the Money
AVGOUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$-0.55Underlying issue's last price	529Underlying issue's last price	1,068Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AVGOUnderlying issue's last price	$1.37Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$-0.45Underlying issue's last price	1,484Underlying issue's last price	1,194Underlying issue's last price
AVGONear the Money	$1.85Near the Money	$1.89Near the Money	$1.85Near the Money	$-0.55Near the Money	4,719Near the Money	2,193Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$2.49In the Money	$2.56In the Money	$2.57In the Money	$-0.46In the Money	1,296In the Money	6,152In the Money
AVGOOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.52Out of the Money	3,838Out of the Money	2,986Out of the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$4.10In the Money	$4.20In the Money	$4.17In the Money	$-0.40In the Money	588In the Money	1,156In the Money
AVGOOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.36Out of the Money	5,528Out of the Money	3,704Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$6.10In the Money	$6.25In the Money	$6.20In the Money	$-0.35In the Money	321In the Money	1,593In the Money
AVGOOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	1,810Out of the Money	2,626Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$8.30In the Money	$8.55In the Money	$8.40In the Money	$0.00In the Money	21In the Money	635In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	3,745Out of the Money	4,593Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$10.70In the Money	$10.95In the Money	$10.90In the Money	$-0.05In the Money	40In the Money	1,062In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	982Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$13.20In the Money	$13.40In the Money	$12.40In the Money	$-1.80In the Money	16In the Money	250In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,689Out of the Money	4,286Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$15.65In the Money	$15.85In the Money	$15.30In the Money	$-1.06In the Money	18In the Money	942In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	332Out of the Money	2,641Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$18.05In the Money	$18.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,227Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$20.60In the Money	$20.90In the Money	$20.69In the Money	$1.26In the Money	1In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	346Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$22.90In the Money	$23.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	840Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$25.40In the Money	$26.10In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	232Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$28.00In the Money	$28.60In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	864Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$30.50In the Money	$31.10In the Money	$30.55In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	429Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$32.90In the Money	$33.60In the Money	$33.90In the Money	$0.00In the Money	---In the Money	9In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$35.40In the Money	$36.10In the Money	$36.41In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$37.90In the Money	$38.60In the Money	$38.07In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	320Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$40.40In the Money	$41.10In the Money	$41.03In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$42.90In the Money	$43.60In the Money	$36.17In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$45.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$50.40In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	257Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$55.40In the Money	$56.10In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$60.40In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$65.40In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$70.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$75.40In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$80.40In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$85.40In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$90.40In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)