Stocks Options

LAST PRICE
43.8300
TODAY'S CHANGE (%)
Trending Up0.4270 (0.9838%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
43.4400 / 43.4030
Day Range
Low 42.7500
High 43.8500
52 Week Range
Low 27.7349
High 47.8700
Volume
823,624
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AVNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AVNTOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AVNTOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AVNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVNTIn the Money	$8.70In the Money	$13.50In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	AVNTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AVNTIn the Money	$7.80In the Money	$12.50In the Money	$9.98In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	AVNTOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVNTUnderlying issue's last price	$1.55Underlying issue's last price	$5.80Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	AVNTUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.84Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AVNTNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	AVNTIn the Money	---In the Money	$4.20In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money
AVNTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AVNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Avient Corp
NYSE:AVNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)