Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVNWUnderlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVNWUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AVNWNear the Money | ---Near the Money | $2.45Near the Money | $3.63Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AVNWIn the Money | $0.55In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AVNWIn the Money | $1.05In the Money | $4.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AVNWOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AVNWIn the Money | $4.80In the Money | $7.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AVNWIn the Money | $8.40In the Money | $12.70In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | AVNWIn the Money | $14.70In the Money | $17.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AVNWIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVNWIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVNWIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |