Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVNWIn the Money | $3.10In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVNWOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVNWUnderlying issue's last price | $0.80Underlying issue's last price | $4.00Underlying issue's last price | $3.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVNWUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
AVNWNear the Money | ---Near the Money | $1.10Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AVNWIn the Money | ---In the Money | $4.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.39Out of the Money | $-0.36Out of the Money | 2Out of the Money | 19Out of the Money | AVNWIn the Money | $1.95In the Money | $5.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | AVNWIn the Money | $7.70In the Money | $9.60In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | AVNWIn the Money | $12.60In the Money | $15.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AVNWOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AVNWIn the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $22.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVNWIn the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVNWIn the Money | $32.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |