Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AVNWIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWNear the Money | ---Near the Money | $0.90Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AVNWUnderlying issue's last price | $1.00Underlying issue's last price | $2.05Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVNWUnderlying issue's last price | $0.15Underlying issue's last price | $1.75Underlying issue's last price | $1.17Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
AVNWNear the Money | $0.10Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 8Near the Money | AVNWIn the Money | $0.60In the Money | $4.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVNWIn the Money | $4.10In the Money | $5.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVNWIn the Money | $9.00In the Money | $12.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |