• LAST PRICE
    29.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.4765%)
  • Bid / Lots
    29.0300/ 4
  • Ask / Lots
    29.2800/ 4
  • Open / Previous Close
    29.3500 / 29.3800
  • Day Range
    Low 29.1200
    High 29.3500
  • 52 Week Range
    Low 25.0832
    High 38.8500
  • Volume
    4,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVNWIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNWIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNWIn the Money
$6.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNWUnderlying issue's last price
$4.50Underlying issue's last price
$7.90Underlying issue's last price
$6.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
AVNWUnderlying issue's last price
$0.00Underlying issue's last price
$4.30Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
AVNWNear the Money
$1.95Near the Money
$3.10Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AVNWIn the Money
$2.25In the Money
$3.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
11In the Money
AVNWOut of the Money
$0.85Out of the Money
$2.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
AVNWIn the Money
$5.40In the Money
$6.90In the Money
$5.54In the Money
$0.00In the Money
---In the Money
300In the Money
AVNWOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
AVNWIn the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNWIn the Money
$15.00In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVNWIn the Money
$20.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AVNWIn the Money
$24.90In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money