Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $5.90In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVNWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AVNWUnderlying issue's last price | $2.75Underlying issue's last price | $4.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AVNWUnderlying issue's last price | $1.55Underlying issue's last price | $3.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AVNWOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AVNWIn the Money | $4.80In the Money | $6.20In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
AVNWOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-0.76Out of the Money | 2Out of the Money | 126Out of the Money | AVNWIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVNWIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVNWIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |