Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 4Out of the Money | ---Out of the Money | |
AVNWIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWUnderlying issue's last price | $2.20Underlying issue's last price | $4.70Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVNWUnderlying issue's last price | $0.80Underlying issue's last price | $2.00Underlying issue's last price | $1.48Underlying issue's last price | $1.48Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
AVNWNear the Money | $1.30Near the Money | $4.50Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVNWIn the Money | ---In the Money | $4.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVNWOut of the Money | ---Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AVNWIn the Money | $2.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVNWIn the Money | $5.00In the Money | $7.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AVNWIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | AVNWIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVNWIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |