Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVNWIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AVNWIn the Money | $2.80In the Money | $6.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVNWNear the Money | ---Near the Money | $2.95Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AVNWUnderlying issue's last price | $1.10Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVNWUnderlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
AVNWNear the Money | $0.85Near the Money | $1.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AVNWIn the Money | $2.45In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AVNWOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 56Out of the Money | AVNWIn the Money | $4.30In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | AVNWIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | AVNWIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVNWIn the Money | $23.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |