Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AVNWIn the Money | $3.10In the Money | $5.40In the Money | $3.60In the Money | $3.60In the Money | 30In the Money | ---In the Money | AVNWOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 11Out of the Money | 6Out of the Money | |
AVNWUnderlying issue's last price | $1.25Underlying issue's last price | $2.75Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVNWUnderlying issue's last price | $0.60Underlying issue's last price | $1.75Underlying issue's last price | $0.76Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 5Underlying issue's last price |
AVNWNear the Money | $0.40Near the Money | $1.40Near the Money | $0.70Near the Money | $0.55Near the Money | 33Near the Money | 8Near the Money | AVNWIn the Money | $1.50In the Money | $3.50In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AVNWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVNWIn the Money | $3.60In the Money | $5.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 1Out of the Money | 1Out of the Money | AVNWIn the Money | $8.60In the Money | $11.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |