• LAST PRICE
    12.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3084%)
  • Bid / Lots
    12.9200/ 7
  • Ask / Lots
    12.9600/ 2
  • Open / Previous Close
    12.8800 / 12.9700
  • Day Range
    Low 12.6220
    High 12.9650
  • 52 Week Range
    Low 8.1900
    High 14.1700
  • Volume
    16,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVOIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVOIn the Money
$7.70In the Money
$8.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVOIn the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVOIn the Money
$2.70In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVONear the Money
---Near the Money
$0.50Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AVOUnderlying issue's last price
$0.55Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVOUnderlying issue's last price
$0.10Underlying issue's last price
$0.80Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AVONear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVOIn the Money
$1.85In the Money
$2.50In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVOIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVOIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVOIn the Money
$9.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money