Stocks Options

LAST PRICE
11.9400
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3339%)

Bid / Lots
11.8400/ 1
Ask / Lots
11.9400/ 3
Open / Previous Close
11.9500 / 11.9800
Day Range
Low 11.8750
High 11.9900
52 Week Range
Low 6.4100
High 12.0900
Volume
2,307,512
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVPTIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$9.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$8.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$6.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$5.80In the Money	$7.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVPTIn the Money	$4.80In the Money	$6.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
AVPTIn the Money	$3.90In the Money	$4.00In the Money	$3.99In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$8.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$1.90In the Money	$4.20In the Money	$2.94In the Money	$0.08In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$9.00	AVPTNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8,017Near the Money
AVPTIn the Money	$1.90In the Money	$2.00In the Money	$1.90In the Money	$-0.10In the Money	116In the Money	4,359In the Money	Filter Table By Strike Price of$10.00	AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
AVPTUnderlying issue's last price	$0.90Underlying issue's last price	$2.15Underlying issue's last price	$0.95Underlying issue's last price	$-0.09Underlying issue's last price	7Underlying issue's last price	745Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	AVPTUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	388Underlying issue's last price
AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	16Near the Money	3,710Near the Money	Filter Table By Strike Price of$12.00	AVPTIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.35In the Money	5In the Money	64In the Money
AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$13.00	AVPTIn the Money	$0.05In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	AVPTIn the Money	$2.00In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$15.00	AVPTIn the Money	$2.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AVPTIn the Money	$3.20In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AVPTIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AVPTIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AVPTIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AVPTIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AvePoint Inc
NASDAQ:AVPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)