• LAST PRICE
    4.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.8800/ 6
  • Ask / Lots
    3.9800/ 2
  • Open / Previous Close
    4.0300 / 4.0000
  • Day Range
    Low 3.8900
    High 4.1300
  • 52 Week Range
    Low 3.8800
    High 9.5800
  • Volume
    672,284
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTUnderlying issue's last price
$0.75Underlying issue's last price
$2.30Underlying issue's last price
$1.75Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.05Underlying issue's last price
$2.35Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
AVPTNear the Money
$0.30Near the Money
$1.85Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
AVPTIn the Money
$1.20In the Money
$4.00In the Money
$1.68In the Money
$0.38In the Money
6In the Money
39In the Money
AVPTNear the Money
$0.35Near the Money
$0.70Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
AVPTIn the Money
$1.15In the Money
$5.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
23In the Money
AVPTOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
1Out of the Money
807Out of the Money
AVPTIn the Money
$4.50In the Money
$8.20In the Money
$5.64In the Money
$0.00In the Money
---In the Money
25In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
AVPTIn the Money
$5.70In the Money
$10.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
AVPTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
AVPTIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
79Out of the Money
AVPTIn the Money
$10.50In the Money
$15.50In the Money
$11.12In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
AVPTIn the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money