• LAST PRICE
    12.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.7799%)
  • Bid / Lots
    12.0100/ 10
  • Ask / Lots
    12.1000/ 4
  • Open / Previous Close
    12.2800 / 12.3600
  • Day Range
    Low 12.0800
    High 12.4200
  • 52 Week Range
    Low 7.0800
    High 12.6650
  • Volume
    662,180
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$7.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$6.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$5.50In the Money
$8.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
AVPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
AVPTIn the Money
$6.10In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
AVPTIn the Money
$5.10In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
185In the Money
AVPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVPTIn the Money
$4.10In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
115In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
AVPTIn the Money
$3.10In the Money
$3.30In the Money
$3.13In the Money
$0.00In the Money
---In the Money
532In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVPTIn the Money
$2.15In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
740In the Money
AVPTNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AVPTIn the Money
$1.25In the Money
$1.40In the Money
$1.30In the Money
$-0.20In the Money
1In the Money
1,977In the Money
AVPTNear the Money
---Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,022Near the Money
AVPTUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.63Underlying issue's last price
$-0.19Underlying issue's last price
15Underlying issue's last price
4,173Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
320Underlying issue's last price
211Underlying issue's last price
AVPTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.13Near the Money
5Near the Money
933Near the Money
AVPTIn the Money
$0.95In the Money
$2.10In the Money
$1.15In the Money
$0.21In the Money
10In the Money
1In the Money
AVPTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
AVPTIn the Money
$1.75In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
AVPTIn the Money
$2.15In the Money
$4.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$7.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money