Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $8.10In the Money | $9.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.20In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.20In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,200Out of the Money | |
AVPTIn the Money | $3.20In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,124Out of the Money | |
AVPTIn the Money | $2.25In the Money | $3.60In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVPTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,642Near the Money | |
AVPTIn the Money | $0.85In the Money | $1.60In the Money | $1.60In the Money | $0.18In the Money | 50In the Money | 562In the Money | AVPTNear the Money | $0.00Near the Money | $1.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
AVPTUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 21Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
AVPTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | AVPTIn the Money | $0.00In the Money | $1.20In the Money | $0.81In the Money | $0.81In the Money | 5In the Money | ---In the Money | |
AVPTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | AVPTIn the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | AVPTIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AVPTIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |