Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $6.50In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.40In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $3.40In the Money | $7.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AVPTIn the Money | $3.60In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,500Out of the Money | |
AVPTIn the Money | $2.55In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | AVPTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVPTIn the Money | $1.90In the Money | $3.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 123In the Money | AVPTNear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AVPTIn the Money | $1.30In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 534In the Money | AVPTNear the Money | ---Near the Money | $2.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AVPTUnderlying issue's last price | $0.05Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AVPTUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AVPTNear the Money | ---Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,910Near the Money | AVPTIn the Money | $1.00In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AVPTIn the Money | $0.80In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVPTIn the Money | $1.40In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AVPTIn the Money | $3.80In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AVPTIn the Money | $3.60In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.80In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |