Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $8.30In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.40In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVPTIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVPTIn the Money | $4.50In the Money | $4.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 108In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 598In the Money | AVPTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
AVPTIn the Money | $2.45In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | AVPTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,356Near the Money | |
AVPTIn the Money | $1.80In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 896In the Money | AVPTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AVPTUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AVPTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 13Near the Money | 134Near the Money | AVPTIn the Money | $1.05In the Money | $1.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVPTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | AVPTIn the Money | $1.70In the Money | $1.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | AVPTIn the Money | $2.50In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $3.30In the Money | $3.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVPTIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.40In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |